UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.22 +0.23 (+0.29%) GOLD FUTURES
2,338.20 +15.90 (+0.68%) DOW
39,302.83 +246.44 (+0.63%) Bitcoin GBP
49,498.17 -432.61 (-0.87%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Strike:540.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 63 | 95 | 2024-06-21 | - | - | - | - | - |
| 0.44 | 0.00 | - | 1 | 224 | 2024-07-19 | - | - | - | - | - |
| 2.46 | +0.56 | +29.47% | 10 | 91 | 2024-09-20 | - | - | - | - | - |
| 3.15 | 0.00 | - | 1 | 4 | 2024-10-18 | - | - | - | - | - |
| 4.90 | 0.00 | - | 2 | 27 | 2024-11-15 | - | - | - | - | - |
| 7.55 | +1.07 | +16.51% | 2 | 124 | 2024-12-20 | - | - | - | - | - |
| 9.95 | +1.70 | +20.61% | 1 | 90 | 2025-01-17 | - | - | - | - | - |
| 10.81 | 0.00 | - | 1 | 8 | 2025-03-21 | - | - | - | - | - |
| 18.85 | +2.10 | +12.54% | 66 | 117 | 2025-06-20 | - | - | - | - | - |
| 29.00 | +8.20 | +39.42% | 31 | 24 | 2025-12-19 | - | - | - | - | - |
| 20.37 | 0.00 | - | 147 | 211 | 2026-01-16 | - | - | - | - | - |
| 44.00 | +3.48 | +8.59% | 1 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.