The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:560.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 5 | 107 | 2024-06-21 | - | - | - | - | - |
| 0.17 | 0.00 | - | 7 | 278 | 2024-07-19 | - | - | - | - | - |
| 1.09 | 0.00 | - | 1 | 85 | 2024-09-20 | - | - | - | - | - |
| 0.84 | 0.00 | - | 1 | 33 | 2024-10-18 | - | - | - | - | - |
| 3.22 | 0.00 | - | 15 | 60 | 2024-11-15 | - | - | - | - | - |
| 4.36 | 0.00 | - | 40 | 53 | 2024-12-20 | - | - | - | - | - |
| 5.95 | 0.00 | - | 12 | 263 | 2025-01-17 | 221.27 | 0.00 | - | 2 | 0 |
| 8.05 | 0.00 | - | 2 | 11 | 2025-03-21 | - | - | - | - | - |
| 12.00 | 0.00 | - | 5 | 115 | 2025-06-20 | - | - | - | - | - |
| 14.39 | 0.00 | - | 1 | 197 | 2025-12-19 | - | - | - | - | - |
| 23.60 | 0.00 | - | 2 | 85 | 2026-01-16 | - | - | - | - | - |
| 37.76 | 0.00 | - | 31 | 31 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.