UK markets close in 25 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
372.22+6.51 (+1.78%)
As of 11:05AM EST. Market open.
In the money
Show:ListStraddle
Strike:150.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230616C001500002022-12-12 12:09PM EST2023-06-16213.22214.15217.450.00-220.00%
GS240119C001500002022-11-30 12:41PM EST2024-01-19228.50192.10199.050.00-6140.00%
GS240621C001500002022-10-28 2:02PM EST2024-06-21195.00234.85243.000.00-1177.07%
GS250117C001500002023-01-31 10:41AM EST2025-01-17211.51217.85226.500.00-2543.73%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230317P001500002023-01-24 3:53PM EST2023-03-170.010.000.010.00-670076.56%
GS230421P001500002023-01-30 11:47AM EST2023-04-210.050.010.030.00-257863.28%
GS230616P001500002023-01-24 3:53PM EST2023-06-160.060.060.100.00-1653955.08%
GS240119P001500002023-01-31 3:25PM EST2024-01-190.760.561.070.00-258047.64%
GS240621P001500002023-01-30 3:37PM EST2024-06-211.301.181.780.00-10012043.43%
GS250117P001500002023-02-01 10:34AM EST2025-01-172.441.742.420.00-21,13738.73%