UK markets open in 5 hours 57 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
396.86-4.02 (-1.00%)
At close: 04:00PM EDT
397.18 +0.32 (+0.08%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240419C001500002023-12-20 1:19PM EDT2024-04-19236.20228.45237.750.00--10.00%
GS240621C001500002024-04-04 9:47AM EDT2024-06-21267.59246.50249.050.00-11113.04%
GS250117C001500002024-02-29 4:14PM EDT2025-01-17238.32265.05273.950.00-22121.01%
GS260116C001500002024-01-16 10:58AM EDT2026-01-16229.67230.80237.050.00-120.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240419P001500002024-03-11 3:20PM EDT2024-04-190.010.000.050.00-1663353.13%
GS240621P001500002024-04-01 12:30PM EDT2024-06-210.020.000.320.00-11,02389.84%
GS240920P001500002024-04-16 11:21AM EDT2024-09-200.050.040.24-0.04-44.44%276157.42%
GS250117P001500002024-04-12 12:30PM EDT2025-01-170.610.130.400.00-32,03849.12%
GS250620P001500002024-03-15 3:50PM EDT2025-06-200.970.731.540.00-3571,19748.29%
GS251219P001500002024-04-15 12:15PM EDT2025-12-191.601.522.400.00-21,75743.93%
GS260116P001500002024-04-15 1:24PM EDT2026-01-162.101.622.490.00-51,09143.27%