The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS220715C00150000 | 2022-05-31 10:39AM EDT | 2022-07-15 | 176.99 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| GS220916C00150000 | 2022-06-01 10:22AM EDT | 2022-09-16 | 172.25 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| GS221021C00150000 | 2022-05-27 12:46PM EDT | 2022-10-21 | 174.97 | 151.60 | 155.55 | 0.00 | - | 1 | 0 | 64.77% |
| GS230120C00150000 | 2022-05-27 3:59PM EDT | 2023-01-20 | 177.98 | 152.50 | 155.30 | 0.00 | - | 35 | 8 | 51.47% |
| GS230616C00150000 | 2022-05-19 9:33AM EDT | 2023-06-16 | 156.93 | 131.35 | 134.95 | 0.00 | - | - | 0 | 0.00% |
| GS240119C00150000 | 2022-06-16 10:15AM EDT | 2024-01-19 | 134.70 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS220715P00150000 | 2022-06-21 2:06PM EDT | 2022-07-15 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| GS220819P00150000 | 2022-06-23 2:33PM EDT | 2022-08-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| GS220916P00150000 | 2022-05-24 12:48PM EDT | 2022-09-16 | 0.68 | 0.32 | 0.57 | 0.00 | - | 4 | 73 | 70.31% |
| GS221021P00150000 | 2022-06-16 12:04PM EDT | 2022-10-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 9 | 46 | 25.00% |
| GS221118P00150000 | 2022-06-16 11:43AM EDT | 2022-11-18 | 1.49 | 0.00 | 0.00 | 0.00 | - | 31 | 51 | 25.00% |
| GS230120P00150000 | 2022-06-24 1:05PM EDT | 2023-01-20 | 1.48 | 0.00 | 0.00 | 0.00 | - | 50 | 1,400 | 25.00% |
| GS230317P00150000 | 2022-06-10 12:36PM EDT | 2023-03-17 | 2.61 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| GS230616P00150000 | 2022-06-21 9:30AM EDT | 2023-06-16 | 3.67 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| GS240119P00150000 | 2022-06-24 10:47AM EDT | 2024-01-19 | 4.86 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
© 2022 Yahoo. All rights reserved.
