UK markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
295.20-5.59 (-1.86%)
As of 11:40AM EDT. Market open.
In the money
Show:ListStraddle
Strike:150.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS221021C001500002022-08-03 10:00AM EDT2022-10-21182.60183.50186.500.00-10469.56%
GS230120C001500002022-09-02 11:01AM EDT2023-01-20190.00145.70147.600.00-1870.70%
GS230616C001500002022-05-19 9:33AM EDT2023-06-16156.93131.35134.950.00--00.00%
GS240119C001500002022-08-03 1:45PM EDT2024-01-19185.50185.00187.700.00-113104.96%
GS240621C001500002022-09-23 11:41AM EDT2024-06-21154.75148.90152.500.00-1144.39%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS221021P001500002022-09-15 2:34PM EDT2022-10-210.010.000.110.00-19399.61%
GS221118P001500002022-09-28 1:55PM EDT2022-11-180.130.050.220.00-246573.93%
GS221216P001500002022-09-28 1:57PM EDT2022-12-160.500.180.640.00-21,06568.70%
GS230120P001500002022-09-29 11:15AM EDT2023-01-200.830.840.98-0.17-17.00%41,85964.92%
GS230317P001500002022-09-28 1:51PM EDT2023-03-171.371.251.690.00-234958.06%
GS230616P001500002022-09-27 11:26AM EDT2023-06-162.512.342.960.00-56153.00%
GS240119P001500002022-09-29 9:56AM EDT2024-01-195.405.105.65-0.05-0.92%11747.40%
GS240621P001500002022-09-07 12:59PM EDT2024-06-214.906.607.650.00-2345.07%