The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS250117C00150000 | 2024-05-29 2:02PM EDT | 2025-01-17 | 306.66 | 299.05 | 307.90 | 0.00 | - | 2 | 0 | 0.00% |
| GS260116C00150000 | 2024-01-16 10:58AM EDT | 2026-01-16 | 229.67 | 230.80 | 237.05 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240920P00150000 | 2024-06-06 1:15PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.30 | 0.00 | - | 1 | 129 | 115.63% |
| GS250117P00150000 | 2024-07-26 3:59PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.15 | 0.00 | - | 2 | 2,094 | 62.79% |
| GS250620P00150000 | 2024-07-16 12:52PM EDT | 2025-06-20 | 0.45 | 0.10 | 1.00 | 0.00 | - | 1 | 1,283 | 55.62% |
| GS251219P00150000 | 2024-07-22 11:26AM EDT | 2025-12-19 | 0.55 | 0.00 | 0.98 | 0.00 | - | 1 | 1,784 | 48.38% |
| GS260116P00150000 | 2024-07-22 11:26AM EDT | 2026-01-16 | 0.67 | 0.50 | 1.00 | 0.00 | - | 1 | 1,514 | 47.24% |
© 2024 Yahoo. All rights reserved.