GS - The Goldman Sachs Group, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:150.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230616C00150000 | 2023-05-19 3:50PM EDT | 2023-06-16 | 176.15 | 178.60 | 180.80 | 0.00 | - | 1 | 2 | 127.34% |
| GS240119C00150000 | 2023-05-30 11:32AM EDT | 2024-01-19 | 179.00 | 178.60 | 180.70 | +9.00 | +5.29% | 5 | 19 | 51.98% |
| GS240621C00150000 | 2022-10-28 3:02PM EDT | 2024-06-21 | 195.00 | 234.85 | 243.00 | 0.00 | - | 1 | 1 | 152.43% |
| GS250117C00150000 | 2023-05-26 3:15PM EDT | 2025-01-17 | 179.58 | 175.80 | 183.10 | -1.82 | -1.00% | 7 | 20 | 41.23% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230616P00150000 | 2023-05-26 1:22PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.02 | 0.00 | - | 2 | 5,734 | 110.94% |
| GS240119P00150000 | 2023-05-25 11:22AM EDT | 2024-01-19 | 0.82 | 0.56 | 0.68 | 0.00 | - | 5 | 1,218 | 48.51% |
| GS240621P00150000 | 2023-05-30 9:37AM EDT | 2024-06-21 | 2.00 | 1.16 | 1.81 | +0.35 | +21.21% | 1 | 802 | 44.70% |
| GS250117P00150000 | 2023-05-25 10:51AM EDT | 2025-01-17 | 3.20 | 2.03 | 3.20 | 0.00 | - | 2 | 1,550 | 40.60% |
© 2023 Yahoo. All rights reserved.