UK markets close in 2 hours 46 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
302.75+16.58 (+5.79%)
At close: 04:00PM EDT
303.90 +1.15 (+0.38%)
Pre-market: 08:38AM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220715C001500002022-05-31 10:39AM EDT2022-07-15176.990.000.000.00-210.00%
GS220916C001500002022-06-01 10:22AM EDT2022-09-16172.250.000.000.00-150.00%
GS221021C001500002022-05-27 12:46PM EDT2022-10-21174.97151.60155.550.00-1064.77%
GS230120C001500002022-05-27 3:59PM EDT2023-01-20177.98152.50155.300.00-35851.47%
GS230616C001500002022-05-19 9:33AM EDT2023-06-16156.93131.35134.950.00--00.00%
GS240119C001500002022-06-16 10:15AM EDT2024-01-19134.700.000.000.00-2140.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220715P001500002022-06-21 2:06PM EDT2022-07-150.090.000.000.00-11250.00%
GS220819P001500002022-06-23 2:33PM EDT2022-08-190.270.000.000.00--425.00%
GS220916P001500002022-05-24 12:48PM EDT2022-09-160.680.320.570.00-47370.31%
GS221021P001500002022-06-16 12:04PM EDT2022-10-211.200.000.000.00-94625.00%
GS221118P001500002022-06-16 11:43AM EDT2022-11-181.490.000.000.00-315125.00%
GS230120P001500002022-06-24 1:05PM EDT2023-01-201.480.000.000.00-501,40025.00%
GS230317P001500002022-06-10 12:36PM EDT2023-03-172.610.000.000.00--512.50%
GS230616P001500002022-06-21 9:30AM EDT2023-06-163.670.000.000.00-11312.50%
GS240119P001500002022-06-24 10:47AM EDT2024-01-194.860.000.000.00-11412.50%