The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EST. Market open.
Strike:150.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230616C00150000 | 2022-12-12 12:09PM EST | 2023-06-16 | 213.22 | 214.15 | 217.45 | 0.00 | - | 2 | 2 | 0.00% |
| GS240119C00150000 | 2022-11-30 12:41PM EST | 2024-01-19 | 228.50 | 192.10 | 199.05 | 0.00 | - | 6 | 14 | 0.00% |
| GS240621C00150000 | 2022-10-28 2:02PM EST | 2024-06-21 | 195.00 | 234.85 | 243.00 | 0.00 | - | 1 | 1 | 77.07% |
| GS250117C00150000 | 2023-01-31 10:41AM EST | 2025-01-17 | 211.51 | 217.85 | 226.50 | 0.00 | - | 2 | 5 | 43.73% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230317P00150000 | 2023-01-24 3:53PM EST | 2023-03-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 700 | 76.56% |
| GS230421P00150000 | 2023-01-30 11:47AM EST | 2023-04-21 | 0.05 | 0.01 | 0.03 | 0.00 | - | 2 | 578 | 63.28% |
| GS230616P00150000 | 2023-01-24 3:53PM EST | 2023-06-16 | 0.06 | 0.06 | 0.10 | 0.00 | - | 16 | 539 | 55.08% |
| GS240119P00150000 | 2023-01-31 3:25PM EST | 2024-01-19 | 0.76 | 0.56 | 1.07 | 0.00 | - | 2 | 580 | 47.64% |
| GS240621P00150000 | 2023-01-30 3:37PM EST | 2024-06-21 | 1.30 | 1.18 | 1.78 | 0.00 | - | 100 | 120 | 43.43% |
| GS250117P00150000 | 2023-02-01 10:34AM EST | 2025-01-17 | 2.44 | 1.74 | 2.42 | 0.00 | - | 2 | 1,137 | 38.73% |
© 2023 Yahoo. All rights reserved.
