The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Strike:150.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS221021C00150000 | 2022-08-03 10:00AM EDT | 2022-10-21 | 182.60 | 183.50 | 186.50 | 0.00 | - | 1 | 0 | 469.56% |
| GS230120C00150000 | 2022-09-02 11:01AM EDT | 2023-01-20 | 190.00 | 145.70 | 147.60 | 0.00 | - | 1 | 8 | 70.70% |
| GS230616C00150000 | 2022-05-19 9:33AM EDT | 2023-06-16 | 156.93 | 131.35 | 134.95 | 0.00 | - | - | 0 | 0.00% |
| GS240119C00150000 | 2022-08-03 1:45PM EDT | 2024-01-19 | 185.50 | 185.00 | 187.70 | 0.00 | - | 1 | 13 | 104.96% |
| GS240621C00150000 | 2022-09-23 11:41AM EDT | 2024-06-21 | 154.75 | 148.90 | 152.50 | 0.00 | - | 1 | 1 | 44.39% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS221021P00150000 | 2022-09-15 2:34PM EDT | 2022-10-21 | 0.01 | 0.00 | 0.11 | 0.00 | - | 1 | 93 | 99.61% |
| GS221118P00150000 | 2022-09-28 1:55PM EDT | 2022-11-18 | 0.13 | 0.05 | 0.22 | 0.00 | - | 2 | 465 | 73.93% |
| GS221216P00150000 | 2022-09-28 1:57PM EDT | 2022-12-16 | 0.50 | 0.18 | 0.64 | 0.00 | - | 2 | 1,065 | 68.70% |
| GS230120P00150000 | 2022-09-29 11:15AM EDT | 2023-01-20 | 0.83 | 0.84 | 0.98 | -0.17 | -17.00% | 4 | 1,859 | 64.92% |
| GS230317P00150000 | 2022-09-28 1:51PM EDT | 2023-03-17 | 1.37 | 1.25 | 1.69 | 0.00 | - | 2 | 349 | 58.06% |
| GS230616P00150000 | 2022-09-27 11:26AM EDT | 2023-06-16 | 2.51 | 2.34 | 2.96 | 0.00 | - | 5 | 61 | 53.00% |
| GS240119P00150000 | 2022-09-29 9:56AM EDT | 2024-01-19 | 5.40 | 5.10 | 5.65 | -0.05 | -0.92% | 1 | 17 | 47.40% |
| GS240621P00150000 | 2022-09-07 12:59PM EDT | 2024-06-21 | 4.90 | 6.60 | 7.65 | 0.00 | - | 2 | 3 | 45.07% |
© 2022 Yahoo. All rights reserved.
