GS - The Goldman Sachs Group, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:150.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230616C001500002023-05-19 3:50PM EDT2023-06-16176.15178.60180.800.00-12127.34%
GS240119C001500002023-05-30 11:32AM EDT2024-01-19179.00178.60180.70+9.00+5.29%51951.98%
GS240621C001500002022-10-28 3:02PM EDT2024-06-21195.00234.85243.000.00-11152.43%
GS250117C001500002023-05-26 3:15PM EDT2025-01-17179.58175.80183.10-1.82-1.00%72041.23%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230616P001500002023-05-26 1:22PM EDT2023-06-160.030.000.020.00-25,734110.94%
GS240119P001500002023-05-25 11:22AM EDT2024-01-190.820.560.680.00-51,21848.51%
GS240621P001500002023-05-30 9:37AM EDT2024-06-212.001.161.81+0.35+21.21%180244.70%
GS250117P001500002023-05-25 10:51AM EDT2025-01-173.202.033.200.00-21,55040.60%