The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Strike:155.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230120C00155000 | 2022-08-30 3:26PM EDT | 2023-01-20 | 178.92 | 140.70 | 143.15 | 0.00 | - | 10 | 0 | 0.00% |
| GS230317C00155000 | 2022-06-17 2:33PM EDT | 2023-03-17 | 131.60 | 146.05 | 148.45 | 0.00 | - | 10 | 10 | 0.00% |
| GS230616C00155000 | 2022-08-30 3:26PM EDT | 2023-06-16 | 179.05 | 142.00 | 144.60 | 0.00 | - | 2 | 0 | 0.00% |
| GS240119C00155000 | 2022-08-01 10:33AM EDT | 2024-01-19 | 178.66 | 178.65 | 182.20 | 0.00 | - | 4 | 0 | 85.01% |
| GS240621C00155000 | 2022-09-20 10:43AM EDT | 2024-06-21 | 170.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS221021P00155000 | 2022-10-03 9:30AM EDT | 2022-10-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 50.00% |
| GS221118P00155000 | 2022-09-30 12:44PM EDT | 2022-11-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 113 | 311 | 50.00% |
| GS221216P00155000 | 2022-10-04 2:32PM EDT | 2022-12-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 480 | 25.00% |
| GS230120P00155000 | 2022-09-29 3:23PM EDT | 2023-01-20 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 184 | 25.00% |
| GS230317P00155000 | 2022-09-07 12:44PM EDT | 2023-03-17 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 25.00% |
| GS230421P00155000 | 2022-09-28 1:49PM EDT | 2023-04-21 | 1.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GS230616P00155000 | 2022-09-09 3:41PM EDT | 2023-06-16 | 1.56 | 0.00 | 0.00 | 0.00 | - | 41 | 59 | 12.50% |
| GS240119P00155000 | 2022-09-26 3:43PM EDT | 2024-01-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 12.50% |
| GS240621P00155000 | 2022-09-27 1:46PM EDT | 2024-06-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
© 2022 Yahoo. All rights reserved.
