UK Markets close in 1 hr 21 mins

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
376.04+1.64 (+0.44%)
As of 10:09AM EST. Market open.
In the money
Show:ListStraddle
Strike:155.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230616C001550002022-07-21 9:34AM EST2023-06-16167.25197.85199.850.00--20.00%
GS240119C001550002022-08-01 9:33AM EST2024-01-19178.66197.35200.300.00--00.00%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230616P001550002022-07-18 9:13AM EST2023-06-162.700.922.140.00--1681.64%
GS240119P001550002022-07-26 10:48AM EST2024-01-194.402.573.950.00--4657.83%
GS240621P001550002022-07-18 11:13AM EST2024-06-216.653.755.200.00--251.67%