UK markets open in 4 hours 33 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
462.94-4.78 (-1.02%)
At close: 04:00PM EDT
463.24 +0.30 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240621C001550002023-07-14 12:37PM EDT2024-06-21172.13183.20189.300.00-210.00%
GS250117C001550002024-05-10 10:40AM EDT2025-01-17302.62305.75310.250.00-1274.99%
GS251219C001550002023-10-03 11:09AM EDT2025-12-19157.00158.40164.000.00-110.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240621P001550002024-04-25 9:30AM EDT2024-06-210.040.000.180.00-5245133.79%
GS240920P001550002024-02-15 10:30AM EDT2024-09-200.150.000.350.00-11373.14%
GS250117P001550002024-02-27 3:14PM EDT2025-01-170.440.160.760.00-212258.50%
GS250620P001550002024-03-15 2:40PM EDT2025-06-201.170.871.670.00-219552.94%
GS251219P001550002024-05-06 12:11PM EDT2025-12-191.300.351.240.00-51,65043.67%
GS260116P001550002024-05-16 1:51PM EDT2026-01-161.240.501.250.00-148242.69%