UK markets close in 1 hour 58 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
307.60-7.27 (-2.31%)
As of 09:32AM EDT. Market open.
In the money
Show:ListStraddle
Strike:155.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230120C001550002022-08-30 3:26PM EDT2023-01-20178.92140.70143.150.00-1000.00%
GS230317C001550002022-06-17 2:33PM EDT2023-03-17131.60146.05148.450.00-10100.00%
GS230616C001550002022-08-30 3:26PM EDT2023-06-16179.05142.00144.600.00-200.00%
GS240119C001550002022-08-01 10:33AM EDT2024-01-19178.66178.65182.200.00-4085.01%
GS240621C001550002022-09-20 10:43AM EDT2024-06-21170.750.000.000.00--10.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS221021P001550002022-10-03 9:30AM EDT2022-10-210.050.000.000.00-15350.00%
GS221118P001550002022-09-30 12:44PM EDT2022-11-180.150.000.000.00-11331150.00%
GS221216P001550002022-10-04 2:32PM EDT2022-12-160.270.000.000.00-248025.00%
GS230120P001550002022-09-29 3:23PM EDT2023-01-200.960.000.000.00-118425.00%
GS230317P001550002022-09-07 12:44PM EDT2023-03-171.010.000.000.00-25425.00%
GS230421P001550002022-09-28 1:49PM EDT2023-04-211.970.000.000.00--025.00%
GS230616P001550002022-09-09 3:41PM EDT2023-06-161.560.000.000.00-415912.50%
GS240119P001550002022-09-26 3:43PM EDT2024-01-195.700.000.000.00-14612.50%
GS240621P001550002022-09-27 1:46PM EDT2024-06-217.800.000.000.00-1312.50%