The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS250117C00155000 | 2024-05-29 2:02PM EDT | 2025-01-17 | 301.57 | 294.10 | 302.95 | 0.00 | - | 4 | 0 | 0.00% |
| GS251219C00155000 | 2023-10-03 11:09AM EDT | 2025-12-19 | 157.00 | 155.20 | 164.90 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240920P00155000 | 2024-06-24 3:50PM EDT | 2024-09-20 | 0.01 | 0.00 | 4.30 | 0.00 | - | 1 | 13 | 161.67% |
| GS250117P00155000 | 2024-07-10 11:27AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.49 | 0.00 | - | 2 | 121 | 67.24% |
| GS250620P00155000 | 2024-07-12 10:56AM EDT | 2025-06-20 | 0.59 | 0.00 | 0.75 | 0.00 | - | 14 | 207 | 51.59% |
| GS251219P00155000 | 2024-06-27 9:39AM EDT | 2025-12-19 | 1.70 | 0.00 | 5.10 | 0.00 | - | 5 | 1,645 | 55.20% |
| GS260116P00155000 | 2024-06-24 9:30AM EDT | 2026-01-16 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 479 | 12.50% |
© 2024 Yahoo. All rights reserved.