UK markets close in 3 hours 35 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
353.74-1.23 (-0.35%)
At close: 04:00PM EDT
353.50 -0.24 (-0.07%)
Pre-market: 07:39AM EDT
In the money
Show:ListStraddle
Strike:185.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-08-190.040.00-112
-----2022-08-260.010.00-102106
-----2022-09-020.040.00--8
121.450.00-202022-09-160.920.00-471
98.700.00-112022-10-210.140.00-32148
-----2022-11-180.240.00-2149
104.050.00--112022-12-160.420.00-253
127.000.00-10322023-01-200.810.00-1143
-----2023-03-173.250.00-111
102.850.00-662023-06-163.350.00-1261
109.500.00-662024-01-197.100.00-337
-----2024-06-218.260.00-23