The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS250117C00190000 | 2023-08-01 12:02PM EDT | 2025-01-17 | 168.40 | 142.95 | 147.65 | 0.00 | - | 1 | 1 | 0.00% |
| GS251219C00190000 | 2024-01-12 2:29PM EDT | 2025-12-19 | 190.60 | 192.05 | 200.95 | 0.00 | - | 1 | 1 | 0.00% |
| GS260116C00190000 | 2024-06-03 9:34AM EDT | 2026-01-16 | 268.00 | 275.00 | 285.00 | 0.00 | - | 9 | 0 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240920P00190000 | 2024-06-28 3:38PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.34 | 0.00 | - | 2 | 108 | 95.12% |
| GS250117P00190000 | 2024-07-11 10:00AM EDT | 2025-01-17 | 0.14 | 0.10 | 0.47 | 0.00 | - | 1 | 189 | 57.08% |
| GS250620P00190000 | 2023-12-07 3:48PM EDT | 2025-06-20 | 3.80 | 1.54 | 10.00 | 0.00 | - | 1 | 4 | 68.29% |
| GS251219P00190000 | 2024-05-13 10:47AM EDT | 2025-12-19 | 2.00 | 0.51 | 3.15 | 0.00 | - | 16 | 18 | 48.16% |
| GS260116P00190000 | 2024-01-04 12:44PM EDT | 2026-01-16 | 4.91 | 3.05 | 5.20 | 0.00 | - | 10 | 133 | 52.11% |
© 2024 Yahoo. All rights reserved.