UK markets open in 6 hours 3 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
365.71-0.10 (-0.03%)
At close: 04:00PM EST
367.58 +1.87 (+0.51%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:190.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230317C001900002023-01-06 1:28PM EST2023-03-17158.00175.25177.500.00-423992.97%
GS230616C001900002022-06-15 9:58AM EST2023-06-16107.60107.70110.350.00--10.00%
GS240119C001900002022-08-18 2:27PM EST2024-01-19167.24141.60145.500.00-180.00%
GS240621C001900002023-01-18 3:53PM EST2024-06-21163.00175.45181.400.00-1242.30%
GS250117C001900002022-11-14 12:08PM EST2025-01-17203.65176.40183.800.00-23139.23%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230217P001900002023-01-20 2:11PM EST2023-02-170.010.000.020.00-3853298.44%
GS230317P001900002022-12-30 2:49PM EST2023-03-170.240.000.050.00-112963.67%
GS230421P001900002023-01-26 3:56PM EST2023-04-210.090.040.100.00-389452.34%
GS230616P001900002023-02-01 11:24AM EST2023-06-160.290.170.340.00-237148.19%
GS230721P001900002023-02-01 11:24AM EST2023-07-210.370.250.51-0.02-5.13%28245.48%
GS230915P001900002023-01-31 1:12PM EST2023-09-150.720.501.010.00-525943.93%
GS240119P001900002023-02-01 3:53PM EST2024-01-191.871.602.14+0.03+1.63%3058640.47%
GS240621P001900002023-01-25 12:21PM EST2024-06-213.602.553.850.00-202,05938.40%
GS250117P001900002023-02-01 10:34AM EST2025-01-174.934.205.35+0.58+13.33%116035.03%