Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GS230317C00190000 | 2023-01-06 1:28PM EST | 2023-03-17 | 158.00 | 175.25 | 177.50 | 0.00 | - | 42 | 39 | 92.97% |
GS230616C00190000 | 2022-06-15 9:58AM EST | 2023-06-16 | 107.60 | 107.70 | 110.35 | 0.00 | - | - | 1 | 0.00% |
GS240119C00190000 | 2022-08-18 2:27PM EST | 2024-01-19 | 167.24 | 141.60 | 145.50 | 0.00 | - | 1 | 8 | 0.00% |
GS240621C00190000 | 2023-01-18 3:53PM EST | 2024-06-21 | 163.00 | 175.45 | 181.40 | 0.00 | - | 1 | 2 | 42.30% |
GS250117C00190000 | 2022-11-14 12:08PM EST | 2025-01-17 | 203.65 | 176.40 | 183.80 | 0.00 | - | 23 | 1 | 39.23% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GS230217P00190000 | 2023-01-20 2:11PM EST | 2023-02-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 38 | 532 | 98.44% |
GS230317P00190000 | 2022-12-30 2:49PM EST | 2023-03-17 | 0.24 | 0.00 | 0.05 | 0.00 | - | 1 | 129 | 63.67% |
GS230421P00190000 | 2023-01-26 3:56PM EST | 2023-04-21 | 0.09 | 0.04 | 0.10 | 0.00 | - | 38 | 94 | 52.34% |
GS230616P00190000 | 2023-02-01 11:24AM EST | 2023-06-16 | 0.29 | 0.17 | 0.34 | 0.00 | - | 2 | 371 | 48.19% |
GS230721P00190000 | 2023-02-01 11:24AM EST | 2023-07-21 | 0.37 | 0.25 | 0.51 | -0.02 | -5.13% | 2 | 82 | 45.48% |
GS230915P00190000 | 2023-01-31 1:12PM EST | 2023-09-15 | 0.72 | 0.50 | 1.01 | 0.00 | - | 5 | 259 | 43.93% |
GS240119P00190000 | 2023-02-01 3:53PM EST | 2024-01-19 | 1.87 | 1.60 | 2.14 | +0.03 | +1.63% | 30 | 586 | 40.47% |
GS240621P00190000 | 2023-01-25 12:21PM EST | 2024-06-21 | 3.60 | 2.55 | 3.85 | 0.00 | - | 20 | 2,059 | 38.40% |
GS250117P00190000 | 2023-02-01 10:34AM EST | 2025-01-17 | 4.93 | 4.20 | 5.35 | +0.58 | +13.33% | 1 | 160 | 35.03% |