UK markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
328.95+1.06 (+0.32%)
At close: 03:59PM EDT
325.00 -3.95 (-1.20%)
After hours: 04:08PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240119C001900002023-03-17 1:31PM EDT2024-01-19123.61148.95151.750.00-1897.65%
GS240315C001900002023-09-22 12:50PM EDT2024-03-15141.00140.65142.850.00--153.80%
GS240621C001900002023-01-18 4:53PM EDT2024-06-21163.00177.80184.050.00-10114.62%
GS250117C001900002023-08-01 12:02PM EDT2025-01-17168.40142.95147.650.00-1143.95%
GS251219C001900002023-09-18 1:59PM EDT2025-12-19159.86143.85151.400.00-3338.10%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS231020P001900002023-09-21 12:26PM EDT2023-10-200.020.000.080.00-7012673.83%
GS231117P001900002023-09-08 11:17AM EDT2023-11-170.080.010.140.00-1754.69%
GS231215P001900002023-09-14 12:04PM EDT2023-12-150.060.060.240.00-21951.03%
GS240119P001900002023-09-25 1:51PM EDT2024-01-190.340.250.35+0.07+25.93%251044.97%
GS240315P001900002023-09-19 12:30PM EDT2024-03-150.380.440.740.00-22641.49%
GS240419P001900002023-09-18 10:32AM EDT2024-04-190.610.691.030.00-2440.06%
GS240621P001900002023-09-18 1:40PM EDT2024-06-211.011.241.710.00-22,16938.66%
GS240920P001900002023-08-17 2:24PM EDT2024-09-203.511.212.770.00-6210237.13%
GS250117P001900002023-09-25 3:42PM EDT2025-01-174.093.954.10+0.34+9.07%422535.43%
GS250620P001900002023-09-08 9:35AM EDT2025-06-206.455.605.900.00-5534.03%
GS251219P001900002023-08-08 10:50AM EDT2025-12-198.308.358.950.00-1334.07%