UK markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
304.04+4.55 (+1.52%)
As of 03:19PM EDT. Market open.
In the money
Show:ListStraddle
Strike:190.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220715C001900002022-05-26 2:40PM EDT2022-07-15133.97111.85116.600.00--095.12%
GS221118C001900002022-04-27 12:14PM EDT2022-11-18127.10136.70142.150.00--5114.07%
GS221216C001900002022-06-24 9:41AM EDT2022-12-16105.97115.85117.700.00-1151.88%
GS230120C001900002022-06-24 1:54PM EDT2023-01-20114.50116.15117.800.00-32647.60%
GS230317C001900002022-06-01 2:48PM EDT2023-03-17136.00116.85118.250.00-14043.50%
GS230616C001900002022-06-15 10:58AM EDT2023-06-16107.60117.95119.400.00--140.13%
GS240119C001900002022-06-27 2:45PM EDT2024-01-19118.77119.85121.750.00-1735.34%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220708P001900002022-06-23 3:59PM EDT2022-07-080.040.000.020.00--3992.19%
GS220715P001900002022-06-29 10:47AM EDT2022-07-150.030.010.030.00-124975.00%
GS220819P001900002022-06-22 11:51AM EDT2022-08-190.890.250.560.00--20060.74%
GS220916P001900002022-06-16 12:10PM EDT2022-09-162.240.760.980.00-12555.57%
GS221021P001900002022-06-27 2:42PM EDT2022-10-211.491.351.640.00-12851.43%
GS221118P001900002022-06-22 3:28PM EDT2022-11-183.001.832.180.00-11450.04%
GS221216P001900002022-06-22 12:27PM EDT2022-12-163.952.542.810.00-25148.57%
GS230120P001900002022-06-23 1:57PM EDT2023-01-204.953.103.300.00-169646.05%
GS230317P001900002022-06-14 10:00AM EDT2023-03-176.734.154.500.00-3644.35%
GS230616P001900002022-06-29 1:46PM EDT2023-06-166.055.806.30-0.55-8.33%41142.16%
GS240119P001900002022-06-28 12:58PM EDT2024-01-199.459.159.650.00-10068038.19%