The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:190.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS221118C00190000 | 2022-08-30 3:26PM EDT | 2022-11-18 | 143.91 | 106.30 | 108.10 | 0.00 | - | 5 | 5 | 0.00% |
| GS221216C00190000 | 2022-06-24 9:41AM EDT | 2022-12-16 | 105.97 | 133.85 | 136.15 | 0.00 | - | 1 | 1 | 113.10% |
| GS230120C00190000 | 2022-08-11 9:54AM EDT | 2023-01-20 | 165.00 | 151.30 | 153.70 | 0.00 | - | 2 | 15 | 141.09% |
| GS230317C00190000 | 2022-09-13 12:27PM EDT | 2023-03-17 | 145.30 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| GS230616C00190000 | 2022-06-15 10:58AM EDT | 2023-06-16 | 107.60 | 107.70 | 110.35 | 0.00 | - | - | 1 | 0.00% |
| GS240119C00190000 | 2022-08-18 3:27PM EDT | 2024-01-19 | 167.24 | 141.60 | 145.50 | 0.00 | - | 1 | 8 | 56.35% |
| GS240621C00190000 | 2022-08-17 11:02AM EDT | 2024-06-21 | 167.65 | 141.25 | 144.75 | 0.00 | - | 1 | 1 | 50.26% |
| GS250117C00190000 | 2022-10-03 2:56PM EDT | 2025-01-17 | 124.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS221007P00190000 | 2022-09-27 9:37AM EDT | 2022-10-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| GS221014P00190000 | 2022-09-29 11:45AM EDT | 2022-10-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 394 | 50.00% |
| GS221021P00190000 | 2022-10-03 12:47PM EDT | 2022-10-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 50.00% |
| GS221028P00190000 | 2022-09-26 10:25AM EDT | 2022-10-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| GS221118P00190000 | 2022-10-04 10:35AM EDT | 2022-11-18 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 25.00% |
| GS221216P00190000 | 2022-09-30 3:09PM EDT | 2022-12-16 | 1.31 | 0.00 | 0.00 | 0.00 | - | 2 | 96 | 25.00% |
| GS230120P00190000 | 2022-10-04 2:53PM EDT | 2023-01-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 80 | 656 | 25.00% |
| GS230317P00190000 | 2022-09-30 3:56PM EDT | 2023-03-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 46 | 52 | 12.50% |
| GS230421P00190000 | 2022-09-27 9:46AM EDT | 2023-04-21 | 4.14 | 0.00 | 0.00 | 0.00 | - | 8 | 26 | 12.50% |
| GS230616P00190000 | 2022-08-02 2:42PM EDT | 2023-06-16 | 4.05 | 3.70 | 4.15 | 0.00 | - | 1 | 312 | 46.14% |
| GS240119P00190000 | 2022-10-04 12:22PM EDT | 2024-01-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 7 | 738 | 6.25% |
| GS240621P00190000 | 2022-09-07 2:12PM EDT | 2024-06-21 | 9.05 | 0.00 | 0.00 | 0.00 | - | 30 | 2,017 | 6.25% |
© 2022 Yahoo. All rights reserved.
