UK markets close in 3 hours 18 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
314.87+15.72 (+5.25%)
At close: 04:00PM EDT
310.20 -4.67 (-1.48%)
Pre-market: 08:10AM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS221118C001900002022-08-30 3:26PM EDT2022-11-18143.91106.30108.100.00-550.00%
GS221216C001900002022-06-24 9:41AM EDT2022-12-16105.97133.85136.150.00-11113.10%
GS230120C001900002022-08-11 9:54AM EDT2023-01-20165.00151.30153.700.00-215141.09%
GS230317C001900002022-09-13 12:27PM EDT2023-03-17145.300.000.000.00-1380.00%
GS230616C001900002022-06-15 10:58AM EDT2023-06-16107.60107.70110.350.00--10.00%
GS240119C001900002022-08-18 3:27PM EDT2024-01-19167.24141.60145.500.00-1856.35%
GS240621C001900002022-08-17 11:02AM EDT2024-06-21167.65141.25144.750.00-1150.26%
GS250117C001900002022-10-03 2:56PM EDT2025-01-17124.750.000.000.00-110.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS221007P001900002022-09-27 9:37AM EDT2022-10-070.030.000.000.00--250.00%
GS221014P001900002022-09-29 11:45AM EDT2022-10-140.050.000.000.00-839450.00%
GS221021P001900002022-10-03 12:47PM EDT2022-10-210.130.000.000.00-26150.00%
GS221028P001900002022-09-26 10:25AM EDT2022-10-280.250.000.000.00--250.00%
GS221118P001900002022-10-04 10:35AM EDT2022-11-180.310.000.000.00-14925.00%
GS221216P001900002022-09-30 3:09PM EDT2022-12-161.310.000.000.00-29625.00%
GS230120P001900002022-10-04 2:53PM EDT2023-01-201.350.000.000.00-8065625.00%
GS230317P001900002022-09-30 3:56PM EDT2023-03-173.650.000.000.00-465212.50%
GS230421P001900002022-09-27 9:46AM EDT2023-04-214.140.000.000.00-82612.50%
GS230616P001900002022-08-02 2:42PM EDT2023-06-164.053.704.150.00-131246.14%
GS240119P001900002022-10-04 12:22PM EDT2024-01-198.000.000.000.00-77386.25%
GS240621P001900002022-09-07 2:12PM EDT2024-06-219.050.000.000.00-302,0176.25%