GS - The Goldman Sachs Group, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:190.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230616C001900002022-06-15 10:58AM EDT2023-06-16107.60107.70110.350.00--10.00%
GS230915C001900002023-03-24 10:46AM EDT2023-09-15122.40151.80155.500.00-11101.95%
GS240119C001900002023-03-17 1:31PM EDT2024-01-19123.61148.95151.750.00-1862.42%
GS240621C001900002023-01-18 4:53PM EDT2024-06-21163.00177.80184.050.00-1092.07%
GS250117C001900002023-03-30 3:44PM EDT2025-01-17141.30157.10162.100.00-1151.18%
GS251219C001900002023-04-18 10:04AM EDT2025-12-19149.28143.65151.800.00-3333.04%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230616P001900002023-05-26 2:44PM EDT2023-06-160.050.000.07+0.03+150.00%2535084.38%
GS230721P001900002023-05-23 1:11PM EDT2023-07-210.060.030.120.00-226955.08%
GS230915P001900002023-05-18 10:58AM EDT2023-09-150.390.320.430.00-126648.22%
GS231020P001900002023-05-26 12:15PM EDT2023-10-200.740.660.74-0.06-7.50%13545.76%
GS231215P001900002023-05-26 3:49PM EDT2023-12-151.341.261.47-0.13-8.84%4944.01%
GS240119P001900002023-05-08 2:07PM EDT2024-01-192.601.721.900.00-5059942.77%
GS240621P001900002023-05-25 3:00PM EDT2024-06-213.953.154.050.00-12,17439.62%
GS250117P001900002023-05-25 12:26PM EDT2025-01-176.905.006.150.00-122635.78%
GS250620P001900002023-05-16 11:27AM EDT2025-06-209.606.258.950.00--135.79%
GS251219P001900002023-04-18 11:22AM EDT2025-12-1910.108.5011.150.00--234.59%