UK markets closed
NIKKEI 225
32,678.62 +276.21 (+0.85%) HANG SENG
17,729.29 -328.16 (-1.82%) CRUDE OIL
89.96 -0.07 (-0.08%) GOLD FUTURES
1,934.60 -11.00 (-0.57%) DOW
34,006.88 +43.04 (+0.13%) Bitcoin GBP
21,610.86 -53.01 (-0.24%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:190.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240119C00190000 | 2023-03-17 1:31PM EDT | 2024-01-19 | 123.61 | 148.95 | 151.75 | 0.00 | - | 1 | 8 | 97.65% |
| GS240315C00190000 | 2023-09-22 12:50PM EDT | 2024-03-15 | 141.00 | 140.65 | 142.85 | 0.00 | - | - | 1 | 53.80% |
| GS240621C00190000 | 2023-01-18 4:53PM EDT | 2024-06-21 | 163.00 | 177.80 | 184.05 | 0.00 | - | 1 | 0 | 114.62% |
| GS250117C00190000 | 2023-08-01 12:02PM EDT | 2025-01-17 | 168.40 | 142.95 | 147.65 | 0.00 | - | 1 | 1 | 43.95% |
| GS251219C00190000 | 2023-09-18 1:59PM EDT | 2025-12-19 | 159.86 | 143.85 | 151.40 | 0.00 | - | 3 | 3 | 38.10% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS231020P00190000 | 2023-09-21 12:26PM EDT | 2023-10-20 | 0.02 | 0.00 | 0.08 | 0.00 | - | 70 | 126 | 73.83% |
| GS231117P00190000 | 2023-09-08 11:17AM EDT | 2023-11-17 | 0.08 | 0.01 | 0.14 | 0.00 | - | 1 | 7 | 54.69% |
| GS231215P00190000 | 2023-09-14 12:04PM EDT | 2023-12-15 | 0.06 | 0.06 | 0.24 | 0.00 | - | 2 | 19 | 51.03% |
| GS240119P00190000 | 2023-09-25 1:51PM EDT | 2024-01-19 | 0.34 | 0.25 | 0.35 | +0.07 | +25.93% | 2 | 510 | 44.97% |
| GS240315P00190000 | 2023-09-19 12:30PM EDT | 2024-03-15 | 0.38 | 0.44 | 0.74 | 0.00 | - | 2 | 26 | 41.49% |
| GS240419P00190000 | 2023-09-18 10:32AM EDT | 2024-04-19 | 0.61 | 0.69 | 1.03 | 0.00 | - | 2 | 4 | 40.06% |
| GS240621P00190000 | 2023-09-18 1:40PM EDT | 2024-06-21 | 1.01 | 1.24 | 1.71 | 0.00 | - | 2 | 2,169 | 38.66% |
| GS240920P00190000 | 2023-08-17 2:24PM EDT | 2024-09-20 | 3.51 | 1.21 | 2.77 | 0.00 | - | 62 | 102 | 37.13% |
| GS250117P00190000 | 2023-09-25 3:42PM EDT | 2025-01-17 | 4.09 | 3.95 | 4.10 | +0.34 | +9.07% | 4 | 225 | 35.43% |
| GS250620P00190000 | 2023-09-08 9:35AM EDT | 2025-06-20 | 6.45 | 5.60 | 5.90 | 0.00 | - | 5 | 5 | 34.03% |
| GS251219P00190000 | 2023-08-08 10:50AM EDT | 2025-12-19 | 8.30 | 8.35 | 8.95 | 0.00 | - | 1 | 3 | 34.07% |
© 2023 Yahoo. All rights reserved.
