UK markets open in 6 hours 3 minutes
NIKKEI 225
27,434.79 +87.91 (+0.32%) HANG SENG
22,194.00 +121.82 (+0.55%) CRUDE OIL
76.84 +0.43 (+0.56%) GOLD FUTURES
1,967.20 +24.40 (+1.26%) DOW
34,092.96 +6.92 (+0.02%) BTC-GBP
19,377.37 +599.92 (+3.19%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:190.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230317C00190000 | 2023-01-06 1:28PM EST | 2023-03-17 | 158.00 | 175.25 | 177.50 | 0.00 | - | 42 | 39 | 92.97% |
| GS230616C00190000 | 2022-06-15 9:58AM EST | 2023-06-16 | 107.60 | 107.70 | 110.35 | 0.00 | - | - | 1 | 0.00% |
| GS240119C00190000 | 2022-08-18 2:27PM EST | 2024-01-19 | 167.24 | 141.60 | 145.50 | 0.00 | - | 1 | 8 | 0.00% |
| GS240621C00190000 | 2023-01-18 3:53PM EST | 2024-06-21 | 163.00 | 175.45 | 181.40 | 0.00 | - | 1 | 2 | 42.30% |
| GS250117C00190000 | 2022-11-14 12:08PM EST | 2025-01-17 | 203.65 | 176.40 | 183.80 | 0.00 | - | 23 | 1 | 39.23% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230217P00190000 | 2023-01-20 2:11PM EST | 2023-02-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 38 | 532 | 98.44% |
| GS230317P00190000 | 2022-12-30 2:49PM EST | 2023-03-17 | 0.24 | 0.00 | 0.05 | 0.00 | - | 1 | 129 | 63.67% |
| GS230421P00190000 | 2023-01-26 3:56PM EST | 2023-04-21 | 0.09 | 0.04 | 0.10 | 0.00 | - | 38 | 94 | 52.34% |
| GS230616P00190000 | 2023-02-01 11:24AM EST | 2023-06-16 | 0.29 | 0.17 | 0.34 | 0.00 | - | 2 | 371 | 48.19% |
| GS230721P00190000 | 2023-02-01 11:24AM EST | 2023-07-21 | 0.37 | 0.25 | 0.51 | -0.02 | -5.13% | 2 | 82 | 45.48% |
| GS230915P00190000 | 2023-01-31 1:12PM EST | 2023-09-15 | 0.72 | 0.50 | 1.01 | 0.00 | - | 5 | 259 | 43.93% |
| GS240119P00190000 | 2023-02-01 3:53PM EST | 2024-01-19 | 1.87 | 1.60 | 2.14 | +0.03 | +1.63% | 30 | 586 | 40.47% |
| GS240621P00190000 | 2023-01-25 12:21PM EST | 2024-06-21 | 3.60 | 2.55 | 3.85 | 0.00 | - | 20 | 2,059 | 38.40% |
| GS250117P00190000 | 2023-02-01 10:34AM EST | 2025-01-17 | 4.93 | 4.20 | 5.35 | +0.58 | +13.33% | 1 | 160 | 35.03% |
© 2023 Yahoo. All rights reserved.
