UK markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
423.62+6.27 (+1.50%)
As of 01:20PM EDT. Market open.
In the money
Show:ListStraddle
Strike:190.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240621C001900002023-01-18 4:53PM EDT2024-06-21163.00177.80184.050.00-100.00%
GS250117C001900002023-08-01 12:02PM EDT2025-01-17168.40142.95147.650.00-110.00%
GS251219C001900002024-01-12 2:29PM EDT2025-12-19190.60192.05200.950.00-110.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240621P001900002024-02-12 3:43PM EDT2024-06-210.050.020.250.00-202,26376.56%
GS240719P001900002024-03-14 2:38PM EDT2024-07-190.160.090.170.00-2862.99%
GS240920P001900002024-04-08 10:21AM EDT2024-09-200.260.050.380.00-311450.88%
GS250117P001900002024-04-15 2:56PM EDT2025-01-170.800.500.680.00-118944.29%
GS250620P001900002023-12-07 3:48PM EDT2025-06-203.801.5410.000.00-1453.11%
GS251219P001900002024-01-02 12:42PM EDT2025-12-195.503.105.150.00-10243.21%
GS260116P001900002024-01-04 12:44PM EDT2026-01-164.913.055.200.00-1013342.34%