UK markets open in 5 hours 59 minutes
NIKKEI 225
27,425.94 +79.06 (+0.29%) HANG SENG
22,102.46 +30.28 (+0.14%) CRUDE OIL
76.85 +0.44 (+0.58%) GOLD FUTURES
1,966.90 +24.10 (+1.24%) DOW
34,092.96 +6.92 (+0.02%) BTC-GBP
19,374.17 +598.77 (+3.19%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:195.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230317C00195000 | 2022-09-28 12:48PM EST | 2023-03-17 | 108.95 | 147.15 | 149.65 | 0.00 | - | - | 3 | 0.00% |
| GS230616C00195000 | 2022-11-17 3:00PM EST | 2023-06-16 | 184.98 | 153.20 | 156.50 | 0.00 | - | 3 | 4 | 0.00% |
| GS240119C00195000 | 2022-08-18 2:27PM EST | 2024-01-19 | 162.77 | 137.25 | 141.05 | 0.00 | - | 1 | 4 | 0.00% |
| GS250117C00195000 | 2022-10-12 2:11PM EST | 2025-01-17 | 119.90 | 195.70 | 202.80 | 0.00 | - | 23 | 23 | 60.44% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230217P00195000 | 2022-12-21 3:43PM EST | 2023-02-17 | 0.08 | 0.00 | 0.09 | 0.00 | - | 8 | 77 | 107.03% |
| GS230317P00195000 | 2023-01-26 3:58PM EST | 2023-03-17 | 0.03 | 0.00 | 0.06 | 0.00 | - | 30 | 171 | 62.11% |
| GS230421P00195000 | 2023-01-31 2:31PM EST | 2023-04-21 | 0.08 | 0.05 | 0.11 | 0.00 | - | 5 | 57 | 51.17% |
| GS230616P00195000 | 2023-02-01 9:35AM EST | 2023-06-16 | 0.34 | 0.20 | 0.38 | +0.01 | +3.03% | 1 | 811 | 47.17% |
| GS230721P00195000 | 2023-01-24 2:07PM EST | 2023-07-21 | 0.56 | 0.34 | 0.69 | 0.00 | - | 2 | 42 | 45.90% |
| GS230915P00195000 | 2023-01-19 2:44PM EST | 2023-09-15 | 1.29 | 0.54 | 1.10 | 0.00 | - | 2 | 9 | 43.01% |
| GS240119P00195000 | 2023-01-30 3:13PM EST | 2024-01-19 | 2.22 | 1.81 | 2.34 | 0.00 | - | 2 | 372 | 39.80% |
| GS240621P00195000 | 2022-08-11 11:40AM EST | 2024-06-21 | 8.16 | 7.95 | 9.10 | 0.00 | - | 1 | 21 | 46.85% |
| GS250117P00195000 | 2023-01-31 10:51AM EST | 2025-01-17 | 5.24 | 4.60 | 5.75 | 0.00 | - | 1 | 227 | 34.53% |
© 2023 Yahoo. All rights reserved.
