UK markets open in 5 hours 59 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
365.71-0.10 (-0.03%)
At close: 04:00PM EST
367.58 +1.87 (+0.51%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:195.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230317C001950002022-09-28 12:48PM EST2023-03-17108.95147.15149.650.00--30.00%
GS230616C001950002022-11-17 3:00PM EST2023-06-16184.98153.20156.500.00-340.00%
GS240119C001950002022-08-18 2:27PM EST2024-01-19162.77137.25141.050.00-140.00%
GS250117C001950002022-10-12 2:11PM EST2025-01-17119.90195.70202.800.00-232360.44%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230217P001950002022-12-21 3:43PM EST2023-02-170.080.000.090.00-877107.03%
GS230317P001950002023-01-26 3:58PM EST2023-03-170.030.000.060.00-3017162.11%
GS230421P001950002023-01-31 2:31PM EST2023-04-210.080.050.110.00-55751.17%
GS230616P001950002023-02-01 9:35AM EST2023-06-160.340.200.38+0.01+3.03%181147.17%
GS230721P001950002023-01-24 2:07PM EST2023-07-210.560.340.690.00-24245.90%
GS230915P001950002023-01-19 2:44PM EST2023-09-151.290.541.100.00-2943.01%
GS240119P001950002023-01-30 3:13PM EST2024-01-192.221.812.340.00-237239.80%
GS240621P001950002022-08-11 11:40AM EST2024-06-218.167.959.100.00-12146.85%
GS250117P001950002023-01-31 10:51AM EST2025-01-175.244.605.750.00-122734.53%