UK markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
391.99+3.93 (+1.01%)
As of 02:36PM EST. Market open.
In the money
Show:ListStraddle
Strike:195.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240621C001950002024-01-25 10:22AM EST2024-06-21188.30194.15198.350.00-2267.74%
GS250117C001950002023-11-17 11:12AM EST2025-01-17147.25186.05192.950.00-1240.00%
GS251219C001950002023-08-09 2:33PM EST2025-12-19156.80135.90140.400.00--10.00%
GS260116C001950002024-01-25 10:22AM EST2026-01-16191.07194.00204.000.00-2339.69%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240315P001950002024-01-11 2:07PM EST2024-03-150.010.000.130.00-136117.97%
GS240419P001950002023-11-14 3:54PM EST2024-04-190.360.020.150.00-21069.34%
GS240517P001950002024-02-01 10:29AM EST2024-05-170.080.000.200.00-2156.93%
GS240621P001950002024-02-01 1:49PM EST2024-06-210.210.000.250.00-119752.73%
GS240719P001950002024-02-16 3:38PM EST2024-07-190.250.000.320.00-2548.83%
GS240920P001950002024-02-26 1:45PM EST2024-09-200.290.140.480.00-22642.99%
GS241220P001950002024-02-27 9:34AM EST2024-12-200.850.750.890.00-114539.30%
GS250117P001950002024-02-13 10:09AM EST2025-01-171.551.031.160.00-1329239.25%
GS250620P001950002024-02-16 10:10AM EST2025-06-202.301.802.450.00-11137.18%
GS251219P001950002023-11-14 2:13PM EST2025-12-196.404.154.950.00-1337.08%
GS260116P001950002024-02-13 2:06PM EST2026-01-165.003.504.650.00-114135.76%