The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:195.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS221021C00195000 | 2022-06-17 10:21AM EDT | 2022-10-21 | 88.00 | 105.75 | 108.40 | 0.00 | - | 1 | 1 | 0.00% |
| GS221216C00195000 | 2022-07-06 11:34AM EDT | 2022-12-16 | 98.95 | 138.60 | 139.95 | 0.00 | - | - | 1 | 140.45% |
| GS230120C00195000 | 2022-06-13 12:06PM EDT | 2023-01-20 | 93.80 | 98.30 | 100.00 | 0.00 | - | 2 | 11 | 0.00% |
| GS230317C00195000 | 2022-09-28 1:48PM EDT | 2023-03-17 | 108.95 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| GS230616C00195000 | 2022-07-18 11:35AM EDT | 2023-06-16 | 111.79 | 156.60 | 159.35 | 0.00 | - | 7 | 3 | 105.06% |
| GS240119C00195000 | 2022-08-18 3:27PM EDT | 2024-01-19 | 162.77 | 137.25 | 141.05 | 0.00 | - | 1 | 4 | 55.06% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS221007P00195000 | 2022-09-27 12:13PM EDT | 2022-10-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 90 | 121 | 50.00% |
| GS221014P00195000 | 2022-10-04 11:38AM EDT | 2022-10-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 50.00% |
| GS221021P00195000 | 2022-10-03 2:33PM EDT | 2022-10-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 50.00% |
| GS221028P00195000 | 2022-09-30 3:16PM EDT | 2022-10-28 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| GS221118P00195000 | 2022-09-30 3:13PM EDT | 2022-11-18 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 25.00% |
| GS221216P00195000 | 2022-09-23 12:08PM EDT | 2022-12-16 | 1.47 | 0.00 | 0.00 | 0.00 | - | 2 | 88 | 25.00% |
| GS230120P00195000 | 2022-09-26 3:11PM EDT | 2023-01-20 | 2.62 | 0.00 | 0.00 | 0.00 | - | 11 | 462 | 12.50% |
| GS230317P00195000 | 2022-09-20 1:08PM EDT | 2023-03-17 | 2.39 | 0.00 | 0.00 | 0.00 | - | 6 | 110 | 12.50% |
| GS230421P00195000 | 2022-09-30 2:43PM EDT | 2023-04-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 10 | 47 | 12.50% |
| GS230616P00195000 | 2022-09-29 10:46AM EDT | 2023-06-16 | 6.65 | 0.00 | 0.00 | 0.00 | - | 2 | 791 | 12.50% |
| GS240119P00195000 | 2022-10-04 11:04AM EDT | 2024-01-19 | 9.23 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 6.25% |
| GS240621P00195000 | 2022-08-11 12:40PM EDT | 2024-06-21 | 8.16 | 7.95 | 9.10 | 0.00 | - | 1 | 21 | 35.79% |
© 2022 Yahoo. All rights reserved.
