GS - The Goldman Sachs Group, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:195.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230616C001950002023-05-12 3:47PM EDT2023-06-16124.18136.20139.800.00-13124.61%
GS231020C001950002023-05-01 3:25PM EDT2023-10-20147.40136.40139.150.00-2353.61%
GS240119C001950002023-04-24 3:17PM EDT2024-01-19153.03126.50128.900.00-1130.00%
GS240621C001950002023-05-01 3:25PM EDT2024-06-21150.93139.65142.650.00-2241.61%
GS250117C001950002023-05-01 3:29PM EDT2025-01-17152.65141.05146.150.00-12438.88%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230616P001950002023-05-26 2:43PM EDT2023-06-160.050.010.08+0.02+66.67%27583082.81%
GS230721P001950002023-05-09 9:46AM EDT2023-07-210.200.050.140.00-14954.10%
GS230915P001950002023-05-08 11:58AM EDT2023-09-150.790.400.490.00-43147.12%
GS231020P001950002023-05-04 11:33AM EDT2023-10-202.030.690.840.00-798444.82%
GS231215P001950002023-05-10 11:50AM EDT2023-12-152.361.441.640.00-2943.16%
GS240119P001950002023-05-22 10:00AM EDT2024-01-192.251.952.120.00-540042.04%
GS240621P001950002023-05-08 10:38AM EDT2024-06-215.453.304.050.00-1514738.10%
GS250117P001950002023-03-29 12:56PM EDT2025-01-179.855.856.700.00-223335.32%