UK markets open in 7 hours 42 minutes
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.54 -0.19 (-0.23%) GOLD FUTURES
2,394.10 -3.90 (-0.16%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
51,183.20 +1,734.80 (+3.51%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00195000 | 2024-01-25 11:22AM EDT | 2024-06-21 | 188.30 | 194.15 | 198.35 | 0.00 | - | 2 | 2 | 0.00% |
| GS250117C00195000 | 2024-04-15 3:54PM EDT | 2025-01-17 | 207.87 | 205.80 | 214.65 | 0.00 | - | 1 | 23 | 63.31% |
| GS251219C00195000 | 2024-03-06 3:21PM EDT | 2025-12-19 | 197.50 | 212.00 | 222.00 | 0.00 | - | 1 | 0 | 53.13% |
| GS260116C00195000 | 2024-01-25 11:22AM EDT | 2026-01-16 | 191.07 | 194.00 | 204.00 | 0.00 | - | 2 | 3 | 0.00% |
| GS261218C00195000 | 2024-04-15 3:54PM EDT | 2026-12-18 | 211.52 | 209.00 | 218.00 | 0.00 | - | 1 | 5 | 37.74% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240419P00195000 | 2023-11-14 4:54PM EDT | 2024-04-19 | 0.36 | 0.02 | 0.15 | 0.00 | - | 2 | 10 | 365.63% |
| GS240517P00195000 | 2024-04-08 2:02PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.14 | 0.00 | - | 2 | 5 | 92.58% |
| GS240621P00195000 | 2024-03-12 1:49PM EDT | 2024-06-21 | 0.10 | 0.01 | 0.20 | 0.00 | - | 3 | 216 | 65.63% |
| GS240719P00195000 | 2024-03-15 2:52PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.30 | 0.00 | - | 2 | 5 | 57.03% |
| GS240920P00195000 | 2024-04-01 10:30AM EDT | 2024-09-20 | 0.19 | 0.00 | 0.45 | 0.00 | - | 5 | 31 | 50.54% |
| GS241115P00195000 | 2024-04-12 10:00AM EDT | 2024-11-15 | 0.62 | 0.14 | 0.66 | 0.00 | - | 3 | 3 | 45.80% |
| GS241220P00195000 | 2024-04-12 10:37AM EDT | 2024-12-20 | 0.87 | 0.46 | 0.69 | 0.00 | - | 3 | 160 | 42.73% |
| GS250117P00195000 | 2024-04-16 9:45AM EDT | 2025-01-17 | 1.02 | 0.68 | 0.93 | 0.00 | - | 1 | 293 | 42.41% |
| GS250321P00195000 | 2024-04-01 12:38PM EDT | 2025-03-21 | 1.31 | 0.90 | 1.54 | 0.00 | - | - | 3 | 41.69% |
| GS250620P00195000 | 2024-02-16 11:10AM EDT | 2025-06-20 | 2.30 | 1.95 | 2.71 | 0.00 | - | 1 | 11 | 41.28% |
| GS251219P00195000 | 2024-03-15 11:07AM EDT | 2025-12-19 | 4.00 | 3.75 | 10.00 | 0.00 | - | 1 | 3 | 47.91% |
| GS260116P00195000 | 2024-04-04 3:17PM EDT | 2026-01-16 | 4.00 | 3.45 | 4.75 | 0.00 | - | 14 | 120 | 38.34% |
| GS261218P00195000 | 2024-04-18 2:25PM EDT | 2026-12-18 | 6.15 | 2.10 | 7.65 | -0.90 | -12.77% | 1 | 8 | 35.11% |
© 2024 Yahoo. All rights reserved.