UK markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
304.26+4.77 (+1.59%)
As of 03:31PM EDT. Market open.
In the money
Show:ListStraddle
Strike:195.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220715C001950002022-04-19 12:02PM EDT2022-07-15139.95110.05116.100.00--1159.20%
GS220916C001950002022-06-17 10:15AM EDT2022-09-1688.80109.75110.750.00-1154.20%
GS221021C001950002022-06-17 10:21AM EDT2022-10-2188.00110.05111.150.00-1151.58%
GS230120C001950002022-06-13 12:06PM EDT2023-01-2093.80111.50112.700.00-21144.48%
GS230616C001950002022-06-21 2:07PM EDT2023-06-1697.26113.55114.750.00-71038.70%
GS240119C001950002022-06-27 2:45PM EDT2024-01-19114.73116.05117.300.00-1734.37%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220708P001950002022-06-23 3:41PM EDT2022-07-080.040.000.020.00--3887.50%
GS220715P001950002022-06-29 10:47AM EDT2022-07-150.040.010.03-0.06-60.00%18471.09%
GS220916P001950002022-06-29 11:08AM EDT2022-09-160.990.891.06-0.18-15.38%416154.10%
GS221021P001950002022-06-24 12:18PM EDT2022-10-211.791.571.850.00-13350.49%
GS221118P001950002022-06-16 11:41AM EDT2022-11-184.452.192.310.00-13348.44%
GS221216P001950002022-06-28 3:27PM EDT2022-12-163.152.893.100.00-17647.57%
GS230120P001950002022-06-22 2:10PM EDT2023-01-204.953.453.650.00-244845.21%
GS230317P001950002022-06-21 12:07PM EDT2023-03-177.004.655.100.00-110043.99%
GS230616P001950002022-06-15 12:57PM EDT2023-06-169.176.456.950.00-114441.68%
GS240119P001950002022-06-29 11:25AM EDT2024-01-1910.279.8510.45-3.48-25.31%42937.73%