GS - The Goldman Sachs Group, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:195.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230616C00195000 | 2023-05-12 3:47PM EDT | 2023-06-16 | 124.18 | 136.20 | 139.80 | 0.00 | - | 1 | 3 | 124.61% |
| GS231020C00195000 | 2023-05-01 3:25PM EDT | 2023-10-20 | 147.40 | 136.40 | 139.15 | 0.00 | - | 2 | 3 | 53.61% |
| GS240119C00195000 | 2023-04-24 3:17PM EDT | 2024-01-19 | 153.03 | 126.50 | 128.90 | 0.00 | - | 1 | 13 | 0.00% |
| GS240621C00195000 | 2023-05-01 3:25PM EDT | 2024-06-21 | 150.93 | 139.65 | 142.65 | 0.00 | - | 2 | 2 | 41.61% |
| GS250117C00195000 | 2023-05-01 3:29PM EDT | 2025-01-17 | 152.65 | 141.05 | 146.15 | 0.00 | - | 1 | 24 | 38.88% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230616P00195000 | 2023-05-26 2:43PM EDT | 2023-06-16 | 0.05 | 0.01 | 0.08 | +0.02 | +66.67% | 275 | 830 | 82.81% |
| GS230721P00195000 | 2023-05-09 9:46AM EDT | 2023-07-21 | 0.20 | 0.05 | 0.14 | 0.00 | - | 1 | 49 | 54.10% |
| GS230915P00195000 | 2023-05-08 11:58AM EDT | 2023-09-15 | 0.79 | 0.40 | 0.49 | 0.00 | - | 4 | 31 | 47.12% |
| GS231020P00195000 | 2023-05-04 11:33AM EDT | 2023-10-20 | 2.03 | 0.69 | 0.84 | 0.00 | - | 79 | 84 | 44.82% |
| GS231215P00195000 | 2023-05-10 11:50AM EDT | 2023-12-15 | 2.36 | 1.44 | 1.64 | 0.00 | - | 2 | 9 | 43.16% |
| GS240119P00195000 | 2023-05-22 10:00AM EDT | 2024-01-19 | 2.25 | 1.95 | 2.12 | 0.00 | - | 5 | 400 | 42.04% |
| GS240621P00195000 | 2023-05-08 10:38AM EDT | 2024-06-21 | 5.45 | 3.30 | 4.05 | 0.00 | - | 15 | 147 | 38.10% |
| GS250117P00195000 | 2023-03-29 12:56PM EDT | 2025-01-17 | 9.85 | 5.85 | 6.70 | 0.00 | - | 2 | 233 | 35.32% |
© 2023 Yahoo. All rights reserved.