UK markets close in 3 hours 14 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
314.87+15.72 (+5.25%)
At close: 04:00PM EDT
309.40 -5.47 (-1.74%)
Pre-market: 08:15AM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS221021C001950002022-06-17 10:21AM EDT2022-10-2188.00105.75108.400.00-110.00%
GS221216C001950002022-07-06 11:34AM EDT2022-12-1698.95138.60139.950.00--1140.45%
GS230120C001950002022-06-13 12:06PM EDT2023-01-2093.8098.30100.000.00-2110.00%
GS230317C001950002022-09-28 1:48PM EDT2023-03-17108.950.000.000.00--30.00%
GS230616C001950002022-07-18 11:35AM EDT2023-06-16111.79156.60159.350.00-73105.06%
GS240119C001950002022-08-18 3:27PM EDT2024-01-19162.77137.25141.050.00-1455.06%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS221007P001950002022-09-27 12:13PM EDT2022-10-070.030.000.000.00-9012150.00%
GS221014P001950002022-10-04 11:38AM EDT2022-10-140.040.000.000.00-101950.00%
GS221021P001950002022-10-03 2:33PM EDT2022-10-210.070.000.000.00-25250.00%
GS221028P001950002022-09-30 3:16PM EDT2022-10-280.340.000.000.00-2550.00%
GS221118P001950002022-09-30 3:13PM EDT2022-11-180.770.000.000.00-23725.00%
GS221216P001950002022-09-23 12:08PM EDT2022-12-161.470.000.000.00-28825.00%
GS230120P001950002022-09-26 3:11PM EDT2023-01-202.620.000.000.00-1146212.50%
GS230317P001950002022-09-20 1:08PM EDT2023-03-172.390.000.000.00-611012.50%
GS230421P001950002022-09-30 2:43PM EDT2023-04-214.800.000.000.00-104712.50%
GS230616P001950002022-09-29 10:46AM EDT2023-06-166.650.000.000.00-279112.50%
GS240119P001950002022-10-04 11:04AM EDT2024-01-199.230.000.000.00-2916.25%
GS240621P001950002022-08-11 12:40PM EDT2024-06-218.167.959.100.00-12135.79%