UK markets closed
NIKKEI 225
28,868.91 -2.87 (-0.01%) HANG SENG
19,830.52 -210.34 (-1.05%) CRUDE OIL
87.20 -2.21 (-2.47%) GOLD FUTURES
1,790.70 -7.40 (-0.41%) DOW
34,169.69 +257.25 (+0.76%) BTC-GBP
19,750.87 -410.49 (-2.04%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Strike:205.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.00 | 0.00 | - | 1 | 1 | 2022-08-19 | 0.01 | 0.00 | - | 10 | 159 |
| - | - | - | - | - | 2022-09-16 | 0.37 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 2022-10-21 | 0.18 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2022-11-18 | 0.45 | 0.00 | - | 2 | 38 |
| 115.30 | 0.00 | - | 2 | 1 | 2022-12-16 | 1.45 | 0.00 | - | 3 | 62 |
| 130.20 | 0.00 | - | 1 | 46 | 2023-01-20 | 1.40 | 0.00 | - | 2 | 266 |
© 2022 Yahoo. All rights reserved.
