The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.75 | 0.00 | - | 2 | 8 | 2023-04-06 | 0.04 | 0.00 | - | - | 20 |
| 131.49 | 0.00 | - | - | 1 | 2023-04-14 | 0.06 | 0.00 | - | - | 27 |
| 95.68 | 0.00 | - | - | 1 | 2023-04-21 | 0.12 | 0.00 | - | 3 | 130 |
| - | - | - | - | - | 2023-04-28 | 0.17 | +0.05 | +41.67% | 1 | 7 |
| - | - | - | - | - | 2023-05-05 | 0.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2023-05-19 | 0.77 | 0.00 | - | 10 | 18 |
| 119.18 | 0.00 | - | - | 3 | 2023-06-16 | 0.80 | -0.28 | -25.93% | 49 | 1,528 |
| - | - | - | - | - | 2023-07-21 | 1.82 | 0.00 | - | 1 | 565 |
| - | - | - | - | - | 2023-09-15 | 3.10 | 0.00 | - | 4 | 116 |
| - | - | - | - | - | 2023-10-20 | 6.60 | 0.00 | - | - | 138 |
| - | - | - | - | - | 2023-12-15 | 5.30 | 0.00 | - | 5 | 51 |
| 109.50 | 0.00 | - | 2 | 39 | 2024-01-19 | 7.90 | 0.00 | - | 2 | 758 |
| 112.95 | 0.00 | - | 1 | 10 | 2024-06-21 | 11.10 | 0.00 | - | 2 | 23 |
| 113.95 | 0.00 | - | - | 31 | 2025-01-17 | 17.34 | 0.00 | - | - | 180 |
| - | - | - | - | - | 2025-06-20 | 20.40 | 0.00 | - | - | 4 |
© 2023 Yahoo. All rights reserved.
