UK markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
349.27-5.25 (-1.48%)
At close: 04:00PM EDT
348.98 -0.29 (-0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:220.00
Calls
26 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-08-260.010.00-8588
-----2022-09-020.070.00-11
105.920.00-292022-09-160.03-0.02-40.00%2303
87.100.00--22022-10-210.26-0.06-18.75%4581
89.220.00--12022-11-180.670.00-273
129.15+0.30+0.23%292022-12-161.500.00-388
70.080.00-1442023-01-201.950.00-1633
91.650.00-222023-03-173.100.00-113
119.180.00-132023-06-164.85+0.53+12.27%41,835
123.460.00-382024-01-198.640.00-5797
127.230.00-592024-06-2113.800.00-228