UK Markets open in 1 hr 29 mins

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
355.85+2.03 (+0.57%)
At close: 04:00PM EDT
355.66 -0.19 (-0.05%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:225.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
73.120.00--52022-08-190.020.00-24581
-----2022-08-260.05-0.02-28.57%20109
-----2022-09-020.070.00--4
70.900.00--122022-09-160.10-0.28-73.68%2071
111.830.00--12022-09-23-----
-----2022-10-210.720.00--1
-----2022-11-181.180.00--682
-----2022-12-161.20-0.85-41.46%156
111.000.00-2292023-01-202.890.00-56597
86.500.00--112024-01-1912.500.00-178