UK Markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
355.11-0.74 (-0.21%)
As of 01:43PM EDT. Market open.
In the money
Show:ListStraddle
Strike:230.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-08-190.02-0.01-33.33%11,413
-----2022-08-260.08-0.03-27.27%2271
123.13+21.10+20.68%10252022-09-160.12-0.10-45.45%22150
-----2022-10-210.750.00--137
-----2022-11-181.730.00--213
-----2022-12-163.100.00--47
107.250.00-2632023-01-202.05-1.00-32.79%30335
92.830.00--42023-03-176.900.00--21
111.950.00-122023-06-167.350.00-265
113.000.00-2672024-01-1911.950.00-1630
114.910.00--22024-06-2116.450.00--267