UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.30 -0.08 (-0.10%) GOLD FUTURES
2,323.30 -0.90 (-0.04%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,191.89 -542.00 (-1.07%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 35 | 37 |
| 96.12 | 0.00 | - | 6 | 5 | 2024-06-21 | 0.03 | 0.00 | - | 2 | 460 |
| 179.60 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.17 | 0.00 | - | 2 | 132 |
| - | - | - | - | - | 2024-09-20 | 0.73 | 0.00 | - | 1 | 209 |
| - | - | - | - | - | 2024-10-18 | 0.61 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 2024-11-15 | 0.90 | 0.00 | - | 8 | 12 |
| - | - | - | - | - | 2024-12-20 | 1.34 | 0.00 | - | 20 | 26 |
| 163.35 | 0.00 | - | 1 | 8 | 2025-01-17 | 1.74 | 0.00 | - | 2 | 345 |
| 181.47 | 0.00 | - | 1 | 1 | 2025-06-20 | 3.95 | 0.00 | - | 2 | 34 |
| 167.11 | 0.00 | - | 3 | 5 | 2025-12-19 | 5.88 | 0.00 | - | 2 | 5 |
| 190.43 | 0.00 | - | 3 | 3 | 2026-01-16 | 6.20 | 0.00 | - | 1 | 16 |
| 175.71 | 0.00 | - | - | 3 | 2026-12-18 | 8.10 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.