UK Markets closed
NIKKEI 225
28,868.91 -2.87 (-0.01%) HANG SENG
19,830.52 -210.34 (-1.05%) CRUDE OIL
86.34 -3.07 (-3.43%) GOLD FUTURES
1,789.00 -9.10 (-0.51%) DOW
34,207.46 +295.02 (+0.87%) BTC-GBP
19,753.18 -324.14 (-1.61%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Strike:230.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-08-19 | 0.02 | -0.01 | -33.33% | 1 | 1,413 |
| - | - | - | - | - | 2022-08-26 | 0.08 | -0.03 | -27.27% | 2 | 271 |
| 123.13 | +21.10 | +20.68% | 10 | 25 | 2022-09-16 | 0.12 | -0.10 | -45.45% | 22 | 150 |
| - | - | - | - | - | 2022-10-21 | 0.75 | 0.00 | - | - | 137 |
| - | - | - | - | - | 2022-11-18 | 1.73 | 0.00 | - | - | 213 |
| - | - | - | - | - | 2022-12-16 | 3.10 | 0.00 | - | - | 47 |
| 107.25 | 0.00 | - | 2 | 63 | 2023-01-20 | 2.05 | -1.00 | -32.79% | 30 | 335 |
| 92.83 | 0.00 | - | - | 4 | 2023-03-17 | 6.90 | 0.00 | - | - | 21 |
| 111.95 | 0.00 | - | 1 | 2 | 2023-06-16 | 7.35 | 0.00 | - | 2 | 65 |
| 113.00 | 0.00 | - | 2 | 67 | 2024-01-19 | 11.95 | 0.00 | - | 1 | 630 |
| 114.91 | 0.00 | - | - | 2 | 2024-06-21 | 16.45 | 0.00 | - | - | 267 |
© 2022 Yahoo. All rights reserved.
