UK Markets closed
NIKKEI 225
26,804.60 -244.87 (-0.91%) HANG SENG
21,996.89 -422.08 (-1.88%) CRUDE OIL
109.40 -2.36 (-2.11%) GOLD FUTURES
1,820.10 -1.10 (-0.06%) DOW
31,029.31 +82.32 (+0.27%) BTC-GBP
16,767.16 -14.48 (-0.09%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230120C00240000 | 2022-01-04 12:02PM EDT | 2023-01-20 | 170.08 | 160.90 | 163.10 | 0.00 | - | 2 | 117 | 168.36% |
| GS240119C00240000 | 2021-12-17 1:38PM EDT | 2024-01-19 | 151.00 | 163.15 | 167.00 | 0.00 | - | 1 | 1 | 104.06% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS220715P00240000 | 2021-12-31 2:08PM EDT | 2022-07-15 | 2.73 | 1.64 | 2.86 | 0.00 | - | 4 | 14 | 83.86% |
| GS220916P00240000 | 2021-12-27 12:23PM EDT | 2022-09-16 | 4.12 | 3.35 | 3.85 | 0.00 | - | - | 1 | 45.17% |
| GS230120P00240000 | 2022-01-05 4:36PM EDT | 2023-01-20 | 6.05 | 5.90 | 6.35 | +0.75 | +14.15% | 1 | 174 | 33.37% |
| GS230616P00240000 | 2021-12-17 3:47PM EDT | 2023-06-16 | 11.00 | 8.40 | 10.90 | 0.00 | - | 1 | 1 | 31.65% |
| GS240119P00240000 | 2021-12-01 12:35PM EDT | 2024-01-19 | 16.52 | 12.10 | 15.15 | 0.00 | - | 20 | 23 | 29.00% |
© 2022 Yahoo. All rights reserved.
