UK markets close in 2 hours 6 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
314.87+15.72 (+5.25%)
At close: 04:00PM EDT
306.69 -8.18 (-2.60%)
Pre-market: 09:24AM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS221021C002400002022-09-16 12:33PM EDT2022-10-2184.200.000.000.00-120.00%
GS221118C002400002022-05-04 3:59PM EDT2022-11-1888.4584.5086.000.00--193.95%
GS221216C002400002022-09-30 12:55PM EDT2022-12-1661.400.000.000.00-6120.00%
GS230120C002400002022-10-04 9:56AM EDT2023-01-2075.470.000.000.00-11710.00%
GS230317C002400002022-07-18 10:09AM EDT2023-03-1775.05114.00116.100.00-4398.67%
GS230616C002400002022-10-04 10:12AM EDT2023-06-1682.350.000.000.00-2360.00%
GS240119C002400002022-10-04 10:14AM EDT2024-01-1990.550.000.000.00-16230.00%
GS240621C002400002022-10-04 9:30AM EDT2024-06-2192.500.000.000.00-570.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS221007P002400002022-10-04 11:35AM EDT2022-10-070.020.000.000.00-264550.00%
GS221014P002400002022-10-04 10:02AM EDT2022-10-140.150.000.000.00-103025.00%
GS221021P002400002022-10-04 11:59AM EDT2022-10-210.400.000.000.00-254225.00%
GS221028P002400002022-10-03 1:16PM EDT2022-10-281.160.000.000.00-4325.00%
GS221118P002400002022-10-04 1:52PM EDT2022-11-181.490.000.000.00-1136312.50%
GS221216P002400002022-10-03 1:57PM EDT2022-12-164.200.000.000.00-776812.50%
GS230120P002400002022-10-04 2:35PM EDT2023-01-204.550.000.000.00-1190612.50%
GS230317P002400002022-10-04 10:27AM EDT2023-03-177.500.000.000.00-83636.25%
GS230421P002400002022-10-04 3:37PM EDT2023-04-218.350.000.000.00-2696.25%
GS230616P002400002022-10-04 12:22PM EDT2023-06-1610.400.000.000.00-2173536.25%
GS240119P002400002022-10-04 10:51AM EDT2024-01-1917.750.000.000.00-123316.25%
GS240621P002400002022-09-21 1:20PM EDT2024-06-2118.300.000.000.00-123.13%
GS250117P002400002022-10-04 12:04PM EDT2025-01-1724.050.000.000.00-7273.13%