UK markets open in 5 hours 4 minutes
NIKKEI 225
27,391.85 +44.97 (+0.16%) HANG SENG
22,092.81 +20.63 (+0.09%) CRUDE OIL
77.07 +0.66 (+0.86%) GOLD FUTURES
1,967.70 +24.90 (+1.28%) DOW
34,092.96 +6.92 (+0.02%) BTC-GBP
19,310.62 +577.85 (+3.08%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:240.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230217C00240000 | 2022-12-13 1:52PM EST | 2023-02-17 | 130.60 | 129.60 | 131.95 | 0.00 | - | - | 1 | 161.50% |
| GS230317C00240000 | 2023-01-30 12:35PM EST | 2023-03-17 | 121.70 | 125.35 | 127.95 | 0.00 | - | 1 | 3 | 66.80% |
| GS230616C00240000 | 2022-10-04 9:12AM EST | 2023-06-16 | 82.35 | 111.65 | 114.10 | 0.00 | - | 2 | 36 | 0.00% |
| GS240119C00240000 | 2023-01-17 3:06PM EST | 2024-01-19 | 119.46 | 130.95 | 133.90 | 0.00 | - | 1 | 34 | 39.75% |
| GS240621C00240000 | 2022-12-05 10:58AM EST | 2024-06-21 | 148.50 | 123.35 | 125.50 | 0.00 | - | 5 | 2 | 0.00% |
| GS250117C00240000 | 2023-01-17 11:00AM EST | 2025-01-17 | 129.09 | 134.85 | 141.25 | 0.00 | - | 3 | 5 | 35.07% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230203P00240000 | 2023-01-20 11:45AM EST | 2023-02-03 | 0.01 | 0.00 | 0.06 | 0.00 | - | 5 | 11 | 200.78% |
| GS230210P00240000 | 2023-01-20 12:10PM EST | 2023-02-10 | 0.05 | 0.00 | 0.06 | 0.00 | - | 65 | 94 | 94.53% |
| GS230217P00240000 | 2023-01-25 11:42AM EST | 2023-02-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 20 | 269 | 69.92% |
| GS230317P00240000 | 2023-01-27 10:06AM EST | 2023-03-17 | 0.09 | 0.05 | 0.08 | 0.00 | - | 2 | 594 | 47.36% |
| GS230421P00240000 | 2023-02-01 1:57PM EST | 2023-04-21 | 0.34 | 0.22 | 0.31 | -0.05 | -12.82% | 1 | 557 | 41.82% |
| GS230616P00240000 | 2023-01-31 10:24AM EST | 2023-06-16 | 1.05 | 0.83 | 0.99 | 0.00 | - | 2 | 396 | 38.51% |
| GS230721P00240000 | 2023-02-01 9:40AM EST | 2023-07-21 | 1.46 | 1.21 | 1.59 | -0.17 | -10.43% | 11 | 37 | 37.60% |
| GS230915P00240000 | 2023-01-25 1:02PM EST | 2023-09-15 | 3.02 | 2.03 | 2.58 | 0.00 | - | 126 | 130 | 36.21% |
| GS240119P00240000 | 2023-02-01 9:33AM EST | 2024-01-19 | 4.92 | 4.30 | 4.95 | +0.22 | +4.68% | 2 | 711 | 34.22% |
| GS240621P00240000 | 2023-01-31 10:51AM EST | 2024-06-21 | 6.70 | 6.10 | 7.00 | 0.00 | - | 1 | 18 | 31.59% |
| GS250117P00240000 | 2023-01-20 3:55PM EST | 2025-01-17 | 14.00 | 9.60 | 10.50 | 0.00 | - | 3 | 93 | 30.34% |
© 2023 Yahoo. All rights reserved.
