GS - The Goldman Sachs Group, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:240.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230616C002400002023-05-30 3:51PM EDT2023-06-1688.4580.0087.500.00-6300102.66%
GS230721C002400002023-04-13 10:54AM EDT2023-07-2193.1980.2081.350.00-100.00%
GS230915C002400002023-05-30 1:41PM EDT2023-09-1590.8784.2591.850.00-16653.85%
GS231020C002400002023-05-01 2:50PM EDT2023-10-20105.1088.8090.400.00-111550.35%
GS240119C002400002023-05-19 9:31AM EDT2024-01-1997.4891.4095.800.00-16849.33%
GS240621C002400002023-05-17 1:18PM EDT2024-06-21100.6595.20100.050.00-163143.13%
GS250117C002400002023-03-27 9:30AM EDT2025-01-17100.42110.90115.550.00-3347.97%
GS250620C002400002023-03-17 9:30AM EDT2025-06-20101.00113.00121.200.00-1246.91%
GS251219C002400002023-05-31 3:38PM EDT2025-12-19107.25103.00110.000.00-2234.65%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230602P002400002023-05-25 12:40PM EDT2023-06-020.020.000.020.00-510131.25%
GS230609P002400002023-05-30 11:13AM EDT2023-06-090.020.000.050.00-121567.19%
GS230616P002400002023-05-26 10:00AM EDT2023-06-160.110.010.120.00-30076155.86%
GS230623P002400002023-05-12 1:37PM EDT2023-06-230.260.020.150.00--151.56%
GS230630P002400002023-05-18 11:29AM EDT2023-06-300.220.050.220.00-1147.61%
GS230721P002400002023-05-31 3:35PM EDT2023-07-210.490.390.520.00-3216241.80%
GS230915P002400002023-05-31 1:00PM EDT2023-09-151.811.791.960.00-3044637.81%
GS231020P002400002023-05-30 1:31PM EDT2023-10-202.672.803.050.00-2314336.75%
GS231215P002400002023-05-23 3:38PM EDT2023-12-155.054.554.850.00-139735.63%
GS240119P002400002023-05-22 3:46PM EDT2024-01-195.905.605.900.00-290534.99%
GS240621P002400002023-05-25 3:50PM EDT2024-06-219.959.2010.000.00-523732.85%
GS250117P002400002023-05-24 9:34AM EDT2025-01-1714.9511.2516.350.00-213932.62%
GS250620P002400002023-05-22 11:13AM EDT2025-06-2016.9312.0021.000.00-1332.82%
GS251219P002400002023-05-31 9:30AM EDT2025-12-1918.4615.1023.900.00-411731.46%