UK Markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
303.28+3.79 (+1.27%)
At close: 04:00PM EDT
303.27 -0.01 (-0.00%)
After hours: 04:25PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230120C002400002022-01-04 12:02PM EDT2023-01-20170.08160.90163.100.00-2117168.36%
GS240119C002400002021-12-17 1:38PM EDT2024-01-19151.00163.15167.000.00-11104.06%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220715P002400002021-12-31 2:08PM EDT2022-07-152.731.642.860.00-41483.86%
GS220916P002400002021-12-27 12:23PM EDT2022-09-164.123.353.850.00--145.17%
GS230120P002400002022-01-05 4:36PM EDT2023-01-206.055.906.35+0.75+14.15%117433.37%
GS230616P002400002021-12-17 3:47PM EDT2023-06-1611.008.4010.900.00-1131.65%
GS240119P002400002021-12-01 12:35PM EDT2024-01-1916.5212.1015.150.00-202329.00%