UK markets open in 5 hours 4 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
365.71-0.10 (-0.03%)
At close: 04:00PM EST
367.58 +1.87 (+0.51%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:240.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230217C002400002022-12-13 1:52PM EST2023-02-17130.60129.60131.950.00--1161.50%
GS230317C002400002023-01-30 12:35PM EST2023-03-17121.70125.35127.950.00-1366.80%
GS230616C002400002022-10-04 9:12AM EST2023-06-1682.35111.65114.100.00-2360.00%
GS240119C002400002023-01-17 3:06PM EST2024-01-19119.46130.95133.900.00-13439.75%
GS240621C002400002022-12-05 10:58AM EST2024-06-21148.50123.35125.500.00-520.00%
GS250117C002400002023-01-17 11:00AM EST2025-01-17129.09134.85141.250.00-3535.07%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230203P002400002023-01-20 11:45AM EST2023-02-030.010.000.060.00-511200.78%
GS230210P002400002023-01-20 12:10PM EST2023-02-100.050.000.060.00-659494.53%
GS230217P002400002023-01-25 11:42AM EST2023-02-170.020.000.050.00-2026969.92%
GS230317P002400002023-01-27 10:06AM EST2023-03-170.090.050.080.00-259447.36%
GS230421P002400002023-02-01 1:57PM EST2023-04-210.340.220.31-0.05-12.82%155741.82%
GS230616P002400002023-01-31 10:24AM EST2023-06-161.050.830.990.00-239638.51%
GS230721P002400002023-02-01 9:40AM EST2023-07-211.461.211.59-0.17-10.43%113737.60%
GS230915P002400002023-01-25 1:02PM EST2023-09-153.022.032.580.00-12613036.21%
GS240119P002400002023-02-01 9:33AM EST2024-01-194.924.304.95+0.22+4.68%271134.22%
GS240621P002400002023-01-31 10:51AM EST2024-06-216.706.107.000.00-11831.59%
GS250117P002400002023-01-20 3:55PM EST2025-01-1714.009.6010.500.00-39330.34%