The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:240.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS221021C00240000 | 2022-09-16 12:33PM EDT | 2022-10-21 | 84.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GS221118C00240000 | 2022-05-04 3:59PM EDT | 2022-11-18 | 88.45 | 84.50 | 86.00 | 0.00 | - | - | 1 | 93.95% |
| GS221216C00240000 | 2022-09-30 12:55PM EDT | 2022-12-16 | 61.40 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 0.00% |
| GS230120C00240000 | 2022-10-04 9:56AM EDT | 2023-01-20 | 75.47 | 0.00 | 0.00 | 0.00 | - | 1 | 171 | 0.00% |
| GS230317C00240000 | 2022-07-18 10:09AM EDT | 2023-03-17 | 75.05 | 114.00 | 116.10 | 0.00 | - | 4 | 3 | 98.67% |
| GS230616C00240000 | 2022-10-04 10:12AM EDT | 2023-06-16 | 82.35 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
| GS240119C00240000 | 2022-10-04 10:14AM EDT | 2024-01-19 | 90.55 | 0.00 | 0.00 | 0.00 | - | 16 | 23 | 0.00% |
| GS240621C00240000 | 2022-10-04 9:30AM EDT | 2024-06-21 | 92.50 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS221007P00240000 | 2022-10-04 11:35AM EDT | 2022-10-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 26 | 45 | 50.00% |
| GS221014P00240000 | 2022-10-04 10:02AM EDT | 2022-10-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 25.00% |
| GS221021P00240000 | 2022-10-04 11:59AM EDT | 2022-10-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 542 | 25.00% |
| GS221028P00240000 | 2022-10-03 1:16PM EDT | 2022-10-28 | 1.16 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 25.00% |
| GS221118P00240000 | 2022-10-04 1:52PM EDT | 2022-11-18 | 1.49 | 0.00 | 0.00 | 0.00 | - | 11 | 363 | 12.50% |
| GS221216P00240000 | 2022-10-03 1:57PM EDT | 2022-12-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 7 | 768 | 12.50% |
| GS230120P00240000 | 2022-10-04 2:35PM EDT | 2023-01-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 11 | 906 | 12.50% |
| GS230317P00240000 | 2022-10-04 10:27AM EDT | 2023-03-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 8 | 363 | 6.25% |
| GS230421P00240000 | 2022-10-04 3:37PM EDT | 2023-04-21 | 8.35 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 6.25% |
| GS230616P00240000 | 2022-10-04 12:22PM EDT | 2023-06-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 217 | 353 | 6.25% |
| GS240119P00240000 | 2022-10-04 10:51AM EDT | 2024-01-19 | 17.75 | 0.00 | 0.00 | 0.00 | - | 12 | 331 | 6.25% |
| GS240621P00240000 | 2022-09-21 1:20PM EDT | 2024-06-21 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| GS250117P00240000 | 2022-10-04 12:04PM EDT | 2025-01-17 | 24.05 | 0.00 | 0.00 | 0.00 | - | 7 | 27 | 3.13% |
© 2022 Yahoo. All rights reserved.
