UK markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
388.10-0.95 (-0.24%)
At close: 04:00PM EST
387.70 -0.40 (-0.10%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:240.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240419C002400002023-10-26 8:41AM EST2024-04-1965.6599.85101.900.00--00.00%
GS240621C002400002023-10-16 1:17PM EST2024-06-2182.22101.00102.800.00-3320.00%
GS240920C002400002024-02-26 9:58AM EST2024-09-20157.38151.20154.150.00-1151.99%
GS250117C002400002023-12-08 9:30AM EST2025-01-17114.16152.10153.900.00-11840.78%
GS250620C002400002023-12-14 12:19PM EST2025-06-20154.45141.50147.550.00-220.00%
GS251219C002400002024-02-12 2:04PM EST2025-12-19164.55155.85161.250.00-1336.94%
GS260116C002400002024-02-12 2:03PM EST2026-01-16164.55156.80163.000.00-11137.87%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240315P002400002024-02-13 10:08AM EST2024-03-150.010.000.150.00-218293.36%
GS240419P002400002024-02-08 3:14PM EST2024-04-190.130.020.290.00-230454.20%
GS240517P002400002024-02-23 2:42PM EST2024-05-170.210.050.380.00-2448.63%
GS240621P002400002024-02-21 10:16AM EST2024-06-210.450.280.360.00-264440.02%
GS240719P002400002024-02-01 11:21AM EST2024-07-190.810.440.530.00-22337.89%
GS240920P002400002024-02-08 1:14PM EST2024-09-201.250.870.980.00-46634.78%
GS241220P002400002024-02-28 3:49PM EST2024-12-202.002.072.390.00-1234.37%
GS250117P002400002024-03-01 1:09PM EST2025-01-172.702.372.77-0.02-0.74%255633.93%
GS250620P002400002024-02-13 3:55PM EST2025-06-205.704.655.000.00-22432.25%
GS251219P002400002024-02-13 2:06PM EST2025-12-198.906.657.650.00-119030.95%
GS260116P002400002024-02-27 10:11AM EST2026-01-167.817.108.100.00-21630.84%