UK markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
360.72+2.64 (+0.74%)
As of 03:35PM EST. Market open.
In the money
Show:ListStraddle
Strike:245.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS221216C002450002022-10-05 10:10AM EST2022-12-1663.70108.40110.050.00-140.00%
GS230120C002450002022-11-29 3:36PM EST2023-01-20138.40116.75117.850.00-390269.68%
GS230421C002450002022-10-13 1:52PM EST2023-04-2174.55141.75144.550.00--799.30%
GS240119C002450002022-11-10 11:32AM EST2024-01-19142.00128.45129.900.00-12642.52%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS221209P002450002022-11-17 1:11PM EST2022-12-090.050.000.010.00--3225.00%
GS221216P002450002022-12-01 11:34AM EST2022-12-160.020.000.020.00-720984.38%
GS230120P002450002022-12-08 11:06AM EST2023-01-200.230.180.210.00-581649.90%
GS230421P002450002022-12-09 11:03AM EST2023-04-212.041.952.01+0.52+34.21%2041.58%
GS240119P002450002022-12-06 2:30PM EST2024-01-199.359.159.550.00-1229536.75%