UK markets open in 1 hour 32 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
293.76-3.44 (-1.16%)
At close: 04:00PM EDT
294.15 +0.39 (+0.13%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:245.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220715C002450002022-06-22 12:36PM EDT2022-07-1540.820.000.000.00-100.00%
GS220819C002450002022-06-21 10:49AM EDT2022-08-1945.300.000.000.00--00.00%
GS221118C002450002022-05-27 9:53AM EDT2022-11-1884.5064.9068.100.00-51057.26%
GS221216C002450002022-05-31 12:38PM EDT2022-12-1689.9662.9564.150.00--148.25%
GS230120C002450002022-06-28 12:25PM EDT2023-01-2067.700.000.000.00-200.00%
GS240119C002450002022-05-12 10:11AM EDT2024-01-1980.3069.3071.900.00-1532.70%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220708P002450002022-07-05 3:18PM EDT2022-07-080.020.000.000.00-107050.00%
GS220715P002450002022-07-06 11:51AM EDT2022-07-150.200.000.000.00-16025.00%
GS220819P002450002022-07-06 1:44PM EDT2022-08-193.000.000.000.00-9012.50%
GS220916P002450002022-07-05 1:33PM EDT2022-09-165.250.000.000.00-806.25%
GS221118P002450002022-07-06 10:19AM EDT2022-11-188.870.000.000.00-106.25%
GS221216P002450002022-07-05 1:08PM EDT2022-12-1611.000.000.000.00-106.25%
GS230120P002450002022-07-05 3:23PM EDT2023-01-2011.650.000.000.00-306.25%
GS240119P002450002022-06-16 11:05AM EDT2024-01-1927.700.000.000.00-103.13%