UK markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
349.27-5.25 (-1.48%)
At close: 04:00PM EDT
348.98 -0.29 (-0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:245.00
Calls
26 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
64.930.00-202022-08-260.030.00-157
-----2022-09-020.040.00-19
42.100.00-122022-09-160.150.00-2081
-----2022-10-210.920.00-22
47.280.00-2112022-11-181.190.00-1274
89.960.00--12022-12-162.08+0.15+7.77%158
108.95+14.75+15.66%51172023-01-203.15+0.60+23.53%7884
95.050.00-8122024-01-1912.400.00-342