The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Calls
26 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.93 | 0.00 | - | 2 | 0 | 2022-08-26 | 0.03 | 0.00 | - | 1 | 57 |
| - | - | - | - | - | 2022-09-02 | 0.04 | 0.00 | - | 1 | 9 |
| 42.10 | 0.00 | - | 1 | 2 | 2022-09-16 | 0.15 | 0.00 | - | 20 | 81 |
| - | - | - | - | - | 2022-10-21 | 0.92 | 0.00 | - | 2 | 2 |
| 47.28 | 0.00 | - | 2 | 11 | 2022-11-18 | 1.19 | 0.00 | - | 1 | 274 |
| 89.96 | 0.00 | - | - | 1 | 2022-12-16 | 2.08 | +0.15 | +7.77% | 1 | 58 |
| 108.95 | +14.75 | +15.66% | 5 | 117 | 2023-01-20 | 3.15 | +0.60 | +23.53% | 7 | 884 |
| 95.05 | 0.00 | - | 8 | 12 | 2024-01-19 | 12.40 | 0.00 | - | 3 | 42 |
© 2022 Yahoo. All rights reserved.
