UK markets open in 4 hours 22 minutes
NIKKEI 225
36,791.65 -1,288.05 (-3.38%) HANG SENG
16,163.44 -222.43 (-1.36%) CRUDE OIL
85.70 +2.97 (+3.59%) GOLD FUTURES
2,421.60 +23.60 (+0.98%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
48,619.50 -1,034.59 (-2.08%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240419C00280000 | 2023-12-14 11:56AM EDT | 2024-04-19 | 103.44 | 98.45 | 102.60 | 0.00 | - | 2 | 7 | 0.00% |
| GS240621C00280000 | 2024-03-21 9:30AM EDT | 2024-06-21 | 121.85 | 123.80 | 126.05 | 0.00 | - | 1 | 33 | 54.65% |
| GS240920C00280000 | 2024-04-15 9:30AM EDT | 2024-09-20 | 133.05 | 122.95 | 128.20 | 0.00 | - | 1 | 18 | 45.14% |
| GS241115C00280000 | 2024-01-25 3:10PM EDT | 2024-11-15 | 110.50 | 116.55 | 119.20 | 0.00 | - | 2 | 15 | 0.00% |
| GS250117C00280000 | 2024-04-17 1:48PM EDT | 2025-01-17 | 131.50 | 129.40 | 131.65 | 0.00 | - | 1 | 71 | 39.73% |
| GS250620C00280000 | 2024-04-18 3:18PM EDT | 2025-06-20 | 136.20 | 134.15 | 137.35 | -13.80 | -9.20% | 2 | 66 | 38.15% |
| GS251219C00280000 | 2024-02-28 3:10PM EDT | 2025-12-19 | 131.88 | 149.30 | 157.45 | 0.00 | - | 1 | 2 | 47.51% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240419P00280000 | 2024-04-12 11:34AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 275 | 212.50% |
| GS240517P00280000 | 2024-04-18 1:09PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.22 | 0.00 | - | 5 | 152 | 52.44% |
| GS240621P00280000 | 2024-04-10 11:19AM EDT | 2024-06-21 | 0.25 | 0.18 | 0.29 | -0.18 | -41.86% | 1 | 397 | 39.94% |
| GS240719P00280000 | 2024-04-11 3:45PM EDT | 2024-07-19 | 0.75 | 0.42 | 0.56 | 0.00 | - | 2 | 29 | 36.74% |
| GS240920P00280000 | 2024-03-28 2:57PM EDT | 2024-09-20 | 1.18 | 1.11 | 1.30 | 0.00 | - | 2 | 252 | 32.84% |
| GS241018P00280000 | 2024-03-11 10:14AM EDT | 2024-10-18 | 3.09 | 1.95 | 2.09 | 0.00 | - | 1 | 8 | 33.34% |
| GS241115P00280000 | 2024-03-19 2:19PM EDT | 2024-11-15 | 3.25 | 2.20 | 2.38 | 0.00 | - | 9 | 13 | 31.96% |
| GS241220P00280000 | 2024-04-16 3:52PM EDT | 2024-12-20 | 3.45 | 3.00 | 3.15 | 0.00 | - | 6 | 34 | 31.62% |
| GS250117P00280000 | 2024-04-08 11:39AM EDT | 2025-01-17 | 4.01 | 3.70 | 4.10 | 0.00 | - | 2 | 685 | 32.03% |
| GS250321P00280000 | 2024-04-03 9:42AM EDT | 2025-03-21 | 5.10 | 5.05 | 5.60 | 0.00 | - | 3 | 7 | 31.48% |
| GS250620P00280000 | 2024-03-27 3:22PM EDT | 2025-06-20 | 7.02 | 7.25 | 7.90 | 0.00 | - | 2 | 459 | 31.02% |
| GS251219P00280000 | 2024-04-10 9:34AM EDT | 2025-12-19 | 12.29 | 10.50 | 11.95 | 0.00 | - | 1 | 116 | 29.94% |
| GS260116P00280000 | 2024-04-09 12:28PM EDT | 2026-01-16 | 11.55 | 10.50 | 12.40 | 0.00 | - | 50 | 81 | 29.68% |
| GS261218P00280000 | 2024-02-29 3:08PM EDT | 2026-12-18 | 22.00 | 14.50 | 20.50 | 0.00 | - | - | 1 | 29.42% |
© 2024 Yahoo. All rights reserved.