UK markets open in 6 hours 34 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
365.71-0.10 (-0.03%)
At close: 04:00PM EST
367.58 +1.87 (+0.51%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:280.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230217C002800002023-01-20 11:30AM EST2023-02-1770.0085.4587.650.00-1173.76%
GS230317C002800002023-01-30 3:48PM EST2023-03-1779.0085.6087.950.00-68554.98%
GS230421C002800002023-01-11 9:44AM EST2023-04-2184.5086.2088.600.00-21043.77%
GS230616C002800002023-01-31 1:48PM EST2023-06-1686.9188.7590.800.00-314739.38%
GS230721C002800002023-01-10 11:40AM EST2023-07-2184.6089.5592.350.00--138.26%
GS230915C002800002023-01-30 3:01PM EST2023-09-1587.4891.6095.200.00-155037.72%
GS240119C002800002023-01-30 9:46AM EST2024-01-1990.0096.8099.900.00-142435.57%
GS240621C002800002022-10-04 9:22AM EST2024-06-2169.5596.2599.050.00-4228.88%
GS250117C002800002023-01-30 2:33PM EST2025-01-17102.02105.00110.250.00-14332.32%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230203P002800002023-01-25 3:46PM EST2023-02-030.030.000.060.00-1270132.03%
GS230210P002800002023-01-27 10:47AM EST2023-02-100.030.000.070.00-12263.28%
GS230217P002800002023-01-31 11:13AM EST2023-02-170.050.020.080.00-618051.95%
GS230224P002800002023-01-23 10:27AM EST2023-02-240.280.030.100.00-1444.53%
GS230303P002800002023-01-20 1:53PM EST2023-03-030.730.080.200.00-2442.68%
GS230317P002800002023-01-31 11:13AM EST2023-03-170.400.260.290.00-263137.16%
GS230421P002800002023-02-01 2:53PM EST2023-04-210.960.941.01-0.10-9.43%522634.41%
GS230616P002800002023-02-01 2:21PM EST2023-06-162.912.402.64+0.32+12.36%41,18732.72%
GS230721P002800002023-01-27 11:40AM EST2023-07-214.253.203.700.00-310931.94%
GS230915P002800002023-02-01 3:35PM EST2023-09-155.005.005.55-0.60-10.71%1229931.30%
GS240119P002800002023-02-01 3:39PM EST2024-01-198.868.159.35-0.55-5.84%61,31930.08%
GS240621P002800002023-01-31 1:38PM EST2024-06-2112.4011.5012.900.00-21315428.51%
GS250117P002800002023-02-01 12:49PM EST2025-01-1717.6015.7518.50-0.14-0.79%117328.14%