UK markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
400.51+11.02 (+2.83%)
As of 02:33PM EDT. Market open.
In the money
Show:ListStraddle
Strike:280.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240419C002800002023-12-14 11:56AM EDT2024-04-19103.4498.45102.600.00-270.00%
GS240621C002800002024-03-21 9:30AM EDT2024-06-21121.85120.55123.050.00-13856.37%
GS240920C002800002024-04-12 1:51PM EDT2024-09-20133.05122.75125.55+19.25+16.92%11843.92%
GS241115C002800002024-01-25 3:10PM EDT2024-11-15110.50116.55119.200.00-2150.00%
GS250117C002800002024-04-15 10:32AM EDT2025-01-17132.90127.00129.75+6.86+5.44%17140.05%
GS250620C002800002024-03-28 9:30AM EDT2025-06-20150.00131.10135.800.00-16638.67%
GS251219C002800002024-02-28 3:10PM EDT2025-12-19131.88149.30157.450.00-1248.87%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240419P002800002024-04-12 11:34AM EDT2024-04-190.020.000.010.00-527593.75%
GS240517P002800002024-04-12 10:10AM EDT2024-05-170.230.000.140.00-10013749.81%
GS240621P002800002024-04-10 11:19AM EDT2024-06-210.430.300.410.00-239740.14%
GS240719P002800002024-04-11 3:45PM EDT2024-07-190.750.580.710.00-22936.87%
GS240920P002800002024-03-28 2:57PM EDT2024-09-201.181.381.530.00-225233.03%
GS241018P002800002024-03-11 10:14AM EDT2024-10-183.091.952.090.00-1832.54%
GS241115P002800002024-03-19 2:19PM EDT2024-11-153.252.572.810.00-91332.48%
GS241220P002800002024-04-10 12:55PM EDT2024-12-203.653.453.650.00-23432.14%
GS250117P002800002024-04-08 11:39AM EDT2025-01-174.014.304.500.00-268532.21%
GS250321P002800002024-04-03 9:42AM EDT2025-03-215.105.756.150.00-3731.79%
GS250620P002800002024-03-27 3:22PM EDT2025-06-207.027.908.400.00-245931.15%
GS251219P002800002024-04-10 9:34AM EDT2025-12-1912.2911.8512.300.00-111629.86%
GS260116P002800002024-04-09 12:28PM EDT2026-01-1611.5512.4012.650.00-508129.51%
GS261218P002800002024-02-29 3:08PM EDT2026-12-1822.0014.5020.500.00--129.09%