UK markets open in 6 hours 34 minutes
NIKKEI 225
27,421.20 +74.32 (+0.27%) HANG SENG
22,072.18 +229.85 (+1.05%) CRUDE OIL
76.99 +0.58 (+0.76%) GOLD FUTURES
1,970.20 +27.40 (+1.41%) DOW
34,092.96 +6.92 (+0.02%) BTC-GBP
19,469.00 +728.06 (+3.88%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:280.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230217C00280000 | 2023-01-20 11:30AM EST | 2023-02-17 | 70.00 | 85.45 | 87.65 | 0.00 | - | 1 | 1 | 73.76% |
| GS230317C00280000 | 2023-01-30 3:48PM EST | 2023-03-17 | 79.00 | 85.60 | 87.95 | 0.00 | - | 6 | 85 | 54.98% |
| GS230421C00280000 | 2023-01-11 9:44AM EST | 2023-04-21 | 84.50 | 86.20 | 88.60 | 0.00 | - | 2 | 10 | 43.77% |
| GS230616C00280000 | 2023-01-31 1:48PM EST | 2023-06-16 | 86.91 | 88.75 | 90.80 | 0.00 | - | 3 | 147 | 39.38% |
| GS230721C00280000 | 2023-01-10 11:40AM EST | 2023-07-21 | 84.60 | 89.55 | 92.35 | 0.00 | - | - | 1 | 38.26% |
| GS230915C00280000 | 2023-01-30 3:01PM EST | 2023-09-15 | 87.48 | 91.60 | 95.20 | 0.00 | - | 15 | 50 | 37.72% |
| GS240119C00280000 | 2023-01-30 9:46AM EST | 2024-01-19 | 90.00 | 96.80 | 99.90 | 0.00 | - | 1 | 424 | 35.57% |
| GS240621C00280000 | 2022-10-04 9:22AM EST | 2024-06-21 | 69.55 | 96.25 | 99.05 | 0.00 | - | 4 | 2 | 28.88% |
| GS250117C00280000 | 2023-01-30 2:33PM EST | 2025-01-17 | 102.02 | 105.00 | 110.25 | 0.00 | - | 1 | 43 | 32.32% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230203P00280000 | 2023-01-25 3:46PM EST | 2023-02-03 | 0.03 | 0.00 | 0.06 | 0.00 | - | 12 | 70 | 132.03% |
| GS230210P00280000 | 2023-01-27 10:47AM EST | 2023-02-10 | 0.03 | 0.00 | 0.07 | 0.00 | - | 1 | 22 | 63.28% |
| GS230217P00280000 | 2023-01-31 11:13AM EST | 2023-02-17 | 0.05 | 0.02 | 0.08 | 0.00 | - | 6 | 180 | 51.95% |
| GS230224P00280000 | 2023-01-23 10:27AM EST | 2023-02-24 | 0.28 | 0.03 | 0.10 | 0.00 | - | 1 | 4 | 44.53% |
| GS230303P00280000 | 2023-01-20 1:53PM EST | 2023-03-03 | 0.73 | 0.08 | 0.20 | 0.00 | - | 2 | 4 | 42.68% |
| GS230317P00280000 | 2023-01-31 11:13AM EST | 2023-03-17 | 0.40 | 0.26 | 0.29 | 0.00 | - | 2 | 631 | 37.16% |
| GS230421P00280000 | 2023-02-01 2:53PM EST | 2023-04-21 | 0.96 | 0.94 | 1.01 | -0.10 | -9.43% | 5 | 226 | 34.41% |
| GS230616P00280000 | 2023-02-01 2:21PM EST | 2023-06-16 | 2.91 | 2.40 | 2.64 | +0.32 | +12.36% | 4 | 1,187 | 32.72% |
| GS230721P00280000 | 2023-01-27 11:40AM EST | 2023-07-21 | 4.25 | 3.20 | 3.70 | 0.00 | - | 3 | 109 | 31.94% |
| GS230915P00280000 | 2023-02-01 3:35PM EST | 2023-09-15 | 5.00 | 5.00 | 5.55 | -0.60 | -10.71% | 12 | 299 | 31.30% |
| GS240119P00280000 | 2023-02-01 3:39PM EST | 2024-01-19 | 8.86 | 8.15 | 9.35 | -0.55 | -5.84% | 6 | 1,319 | 30.08% |
| GS240621P00280000 | 2023-01-31 1:38PM EST | 2024-06-21 | 12.40 | 11.50 | 12.90 | 0.00 | - | 213 | 154 | 28.51% |
| GS250117P00280000 | 2023-02-01 12:49PM EST | 2025-01-17 | 17.60 | 15.75 | 18.50 | -0.14 | -0.79% | 1 | 173 | 28.14% |
© 2023 Yahoo. All rights reserved.
