GS - The Goldman Sachs Group, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:280.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230616C002800002023-06-07 3:17PM EDT2023-06-1657.5655.1057.10+16.43+39.95%32161.67%
GS230721C002800002023-05-26 10:40AM EDT2023-07-2151.9857.6059.400.00-32548.32%
GS230915C002800002023-06-01 12:26PM EDT2023-09-1546.3360.9562.600.00-325840.05%
GS231020C002800002023-06-02 10:40AM EDT2023-10-2054.3563.0064.050.00-33737.24%
GS231215C002800002023-05-01 2:45PM EDT2023-12-1573.0957.3058.950.00-221622.23%
GS240119C002800002023-05-25 1:35PM EDT2024-01-1968.1568.1569.65+9.18+15.57%158736.34%
GS240621C002800002023-05-31 1:38PM EDT2024-06-2167.3474.7576.900.00-23034.94%
GS250117C002800002023-05-08 3:37PM EDT2025-01-1776.8081.3585.200.00-164934.09%
GS250620C002800002023-05-17 3:21PM EDT2025-06-2080.5084.2590.500.00-15533.72%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230609P002800002023-06-02 3:23PM EDT2023-06-090.010.000.010.00-109078.13%
GS230616P002800002023-06-07 12:24PM EDT2023-06-160.050.040.10-0.01-16.67%642,39651.07%
GS230623P002800002023-06-06 3:33PM EDT2023-06-230.130.030.140.00-164040.14%
GS230630P002800002023-06-07 2:54PM EDT2023-06-300.150.090.22-0.14-48.28%1510635.79%
GS230707P002800002023-06-07 11:33AM EDT2023-07-070.340.140.35-0.12-26.09%15333.79%
GS230714P002800002023-06-06 1:12PM EDT2023-07-140.670.230.540.00-51432.89%
GS230721P002800002023-06-07 3:35PM EDT2023-07-210.740.720.88-0.43-36.75%5388433.29%
GS230915P002800002023-06-07 9:54AM EDT2023-09-153.652.802.990.00-12,14130.14%
GS231020P002800002023-06-07 9:52AM EDT2023-10-205.004.304.50-0.36-6.72%551229.58%
GS231215P002800002023-06-06 3:33PM EDT2023-12-157.006.757.05-1.15-14.11%547729.33%
GS240119P002800002023-06-07 3:20PM EDT2024-01-198.128.058.60-1.58-16.29%242,13029.23%
GS240621P002800002023-05-25 10:06AM EDT2024-06-2113.0012.6014.05-5.90-31.22%232628.20%
GS250117P002800002023-06-01 1:36PM EDT2025-01-1724.9018.3019.850.00-1020427.09%
GS250620P002800002023-05-10 9:45AM EDT2025-06-2030.0021.3524.650.00-17627.29%
GS251219P002800002023-03-30 12:17PM EDT2025-12-1934.8525.2529.900.00-707127.50%