UK markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
304.11+4.62 (+1.54%)
As of 02:51PM EDT. Market open.
In the money
Show:ListStraddle
Strike:280.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220701C002800002022-06-29 10:37AM EDT2022-07-0124.5525.2526.15-1.58-6.05%12384.33%
GS220708C002800002022-06-29 12:03PM EDT2022-07-0825.5025.8526.75+3.60+16.44%12651.44%
GS220715C002800002022-06-29 1:48PM EDT2022-07-1526.8027.0527.80+4.05+17.80%541148.23%
GS220722C002800002022-06-29 9:58AM EDT2022-07-2230.0028.8529.75+5.15+20.72%32149.07%
GS220729C002800002022-06-17 2:07PM EDT2022-07-2917.2529.7531.150.00-10048.19%
GS220805C002800002022-06-28 9:35AM EDT2022-08-0533.1630.7532.050.00-2346.36%
GS220819C002800002022-06-29 1:51PM EDT2022-08-1932.6532.8533.35+2.55+8.47%23143.04%
GS220916C002800002022-06-28 11:11AM EDT2022-09-1634.7535.0535.700.00-619639.55%
GS221021C002800002022-06-23 3:32PM EDT2022-10-2125.5738.0538.600.00-22637.84%
GS221118C002800002022-06-24 2:07PM EDT2022-11-1837.9540.2040.900.00-11237.34%
GS221216C002800002022-06-28 1:54PM EDT2022-12-1639.4541.5042.400.00-31536.15%
GS230120C002800002022-06-28 3:09PM EDT2023-01-2039.6043.7544.450.00-443235.43%
GS230317C002800002022-06-23 3:02PM EDT2023-03-1733.6946.7547.400.00-41734.57%
GS230616C002800002022-06-17 2:12PM EDT2023-06-1640.9551.1052.000.00-511133.99%
GS240119C002800002022-06-23 2:23PM EDT2024-01-1945.9158.5059.750.00-242132.30%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220701P002800002022-06-29 2:30PM EDT2022-07-010.090.080.11-0.26-74.29%23170646.09%
GS220708P002800002022-06-29 1:20PM EDT2022-07-081.010.720.85-0.43-29.86%1414138.45%
GS220715P002800002022-06-29 2:34PM EDT2022-07-151.861.851.94-0.97-34.28%373,27637.83%
GS220722P002800002022-06-29 2:17PM EDT2022-07-223.403.253.55-0.48-12.37%625539.95%
GS220729P002800002022-06-29 2:21PM EDT2022-07-294.454.154.55-1.07-19.38%3519339.11%
GS220819P002800002022-06-29 12:23PM EDT2022-08-197.386.807.00+0.23+3.22%1633737.11%
GS220916P002800002022-06-29 1:18PM EDT2022-09-1610.809.9010.10-0.65-5.68%498036.50%
GS221021P002800002022-06-29 9:35AM EDT2022-10-2114.0012.8013.15-0.40-2.78%657735.62%
GS221118P002800002022-06-29 11:01AM EDT2022-11-1815.1014.6014.90-1.20-7.36%99534.56%
GS221216P002800002022-06-28 10:33AM EDT2022-12-1616.5016.8517.350.00-23634.91%
GS230120P002800002022-06-28 3:08PM EDT2023-01-2020.4518.3519.000.00-82,57033.82%
GS230317P002800002022-06-27 11:16AM EDT2023-03-1722.6521.2522.100.00-118333.32%
GS230616P002800002022-06-27 2:40PM EDT2023-06-1626.6525.5526.500.00-244732.74%
GS240119P002800002022-06-28 3:57PM EDT2024-01-1934.7532.1033.750.00-911,02230.98%