UK markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
341.87+0.12 (+0.04%)
As of 03:42PM EST. Market open.
In the money
Show:ListStraddle
Strike:280.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS231215C002800002023-11-28 2:09PM EST2023-12-1556.9462.9564.250.00-140187.62%
GS240119C002800002023-11-29 3:49PM EST2024-01-1963.3064.3065.350.00-254750.11%
GS240315C002800002023-11-24 10:54AM EST2024-03-1563.2967.4067.900.00-32440.17%
GS240419C002800002023-12-05 11:06AM EST2024-04-1971.2068.2569.35+2.71+3.96%1937.54%
GS240621C002800002023-11-24 10:54AM EST2024-06-2167.5471.5572.900.00-34236.45%
GS240920C002800002023-10-30 1:29PM EST2024-09-2044.3073.2074.300.00-11831.85%
GS250117C002800002023-12-05 12:57PM EST2025-01-1779.2879.9580.750.00-5016732.93%
GS250620C002800002023-11-29 12:29PM EST2025-06-2082.8583.5587.050.00-16332.88%
GS251219C002800002023-11-01 2:33PM EST2025-12-1963.6589.4595.550.00-2234.04%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS231208P002800002023-11-15 11:07AM EST2023-12-080.100.000.020.00-14175.00%
GS231215P002800002023-12-06 10:09AM EST2023-12-150.030.010.05-0.01-25.00%31,41048.24%
GS231222P002800002023-12-05 1:21PM EST2023-12-220.070.020.090.00-16739.75%
GS231229P002800002023-11-22 12:41PM EST2023-12-290.070.040.12-0.19-73.08%11334.77%
GS240105P002800002023-12-01 3:21PM EST2024-01-050.200.080.170.00-2132.08%
GS240112P002800002023-12-04 11:59AM EST2024-01-120.210.140.250.00-2530.71%
GS240119P002800002023-12-06 1:36PM EST2024-01-190.420.410.44-0.04-8.70%202,58231.01%
GS240315P002800002023-12-05 3:33PM EST2024-03-151.721.661.730.00-221627.58%
GS240419P002800002023-12-05 12:19PM EST2024-04-192.592.882.95-0.56-17.78%126127.45%
GS240621P002800002023-11-30 3:43PM EST2024-06-214.954.855.000.00-342326.81%
GS240719P002800002023-11-30 2:42PM EST2024-07-195.905.705.900.00-1226.60%
GS240920P002800002023-12-05 10:40AM EST2024-09-207.907.858.050.00-7524226.48%
GS250117P002800002023-12-04 2:59PM EST2025-01-1710.8011.7012.000.00-3766026.42%
GS250620P002800002023-11-24 11:17AM EST2025-06-2015.9013.4016.950.00-313326.58%
GS251219P002800002023-12-04 12:21PM EST2025-12-1919.0019.7521.850.00-1411526.42%
GS260116P002800002023-11-28 10:05AM EST2026-01-1621.4020.0021.600.00-22325.77%