UK Markets open in 36 mins
NIKKEI 225
26,739.03 +336.19 (+1.27%) HANG SENG
20,717.24 +596.56 (+2.96%) CRUDE OIL
110.35 +0.46 (+0.42%) GOLD FUTURES
1,845.10 +3.90 (+0.21%) DOW
31,261.90 +8.77 (+0.03%) BTC-GBP
24,179.77 +682.96 (+2.91%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
17 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.50 | 0.00 | - | 6 | 64 | 2022-06-17 | 4.15 | 0.00 | - | 2 | 1,065 |
| - | - | - | - | - | 2022-07-15 | 7.00 | 0.00 | - | 2 | 12 |
| 102.86 | 0.00 | - | - | 1 | 2022-09-16 | 6.68 | 0.00 | - | 1 | 3 |
| 121.57 | 0.00 | - | 1 | 614 | 2023-01-20 | 11.58 | 0.00 | - | 56 | 771 |
| 128.75 | 0.00 | - | 1 | 0 | 2023-06-16 | 19.25 | 0.00 | - | 24 | 30 |
| 137.10 | 0.00 | - | 1 | 4 | 2024-01-19 | 22.60 | 0.00 | - | 1 | 74 |
© 2022 Yahoo. All rights reserved.
