UK markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
341.03-1.65 (-0.48%)
At close: 04:00PM EST
341.60 +0.57 (+0.17%)
After hours: 04:23PM EST
In the money
Show:ListStraddle
Strike:295.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220204C002950002022-01-24 10:14AM EST2022-02-0436.9545.3048.800.00--163.38%
GS220225C002950002022-01-26 9:46AM EST2022-02-2554.0047.7550.800.00-1154.71%
GS220318C002950002022-01-21 3:44PM EST2022-03-1851.7049.2050.950.00-1142.44%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220128P002950002022-01-27 1:51PM EST2022-01-280.070.020.16-0.33-82.50%37687.50%
GS220204P002950002022-01-27 2:14PM EST2022-02-040.640.550.810.00-71057.93%
GS220211P002950002022-01-26 1:44PM EST2022-02-111.240.961.950.00-10751.88%
GS220218P002950002022-01-27 2:32PM EST2022-02-182.501.962.42+0.40+19.05%626449.85%
GS220225P002950002022-01-26 2:59PM EST2022-02-252.342.432.940.00-121646.36%
GS220318P002950002022-01-27 10:32AM EST2022-03-184.204.905.25-0.73-14.81%2723743.51%
GS220414P002950002022-01-27 3:16PM EST2022-04-147.907.207.90+1.80+29.51%83241.55%