UK markets open in 4 hours 5 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
320.72+2.28 (+0.72%)
At close: 04:00PM EDT
320.31 -0.41 (-0.13%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:295.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230331C002950002023-03-29 3:16PM EDT2023-03-3126.2525.5026.30+1.25+5.00%24661.33%
GS230406C002950002023-03-20 12:07PM EDT2023-04-0620.0526.1526.950.00-101047.36%
GS230414C002950002023-03-21 10:47AM EDT2023-04-1429.3027.5028.250.00-31042.35%
GS230421C002950002023-03-27 2:26PM EDT2023-04-2129.8529.4030.150.00-45044.12%
GS230519C002950002023-03-27 2:08PM EDT2023-05-1933.3733.3534.300.00-1940.77%
GS230616C002950002023-03-23 2:52PM EDT2023-06-1633.9035.5536.550.00--237.27%
GS230721C002950002023-03-27 11:49AM EDT2023-07-2140.2039.1539.950.00-41536.52%
GS231020C002950002023-02-28 3:17PM EDT2023-10-2072.0745.9547.150.00--235.63%
GS240621C002950002023-03-15 9:30AM EDT2024-06-2155.0059.5560.650.00-117534.44%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230331P002950002023-03-29 1:41PM EDT2023-03-310.050.030.09-0.06-54.55%2235751.76%
GS230406P002950002023-03-29 1:35PM EDT2023-04-060.480.390.45-0.62-56.36%467636.72%
GS230414P002950002023-03-29 2:16PM EDT2023-04-141.551.291.44-0.76-32.90%129435.11%
GS230421P002950002023-03-29 3:25PM EDT2023-04-213.012.933.10-1.11-26.94%971,02438.12%
GS230428P002950002023-03-29 11:55AM EDT2023-04-284.003.754.10-0.95-19.19%119737.38%
GS230505P002950002023-03-28 9:45AM EDT2023-05-055.254.654.95-0.48-8.38%1536.54%
GS230519P002950002023-03-29 3:16PM EDT2023-05-196.006.006.25-2.02-25.19%3614834.71%
GS230616P002950002023-03-29 3:05PM EDT2023-06-169.108.709.00-2.00-18.02%85333.62%
GS230721P002950002023-03-29 3:03PM EDT2023-07-2111.7811.1511.60-1.77-13.06%280732.30%
GS231020P002950002023-03-29 12:57PM EDT2023-10-2017.6017.1017.45-1.30-6.88%22731.04%
GS240621P002950002023-03-17 3:54PM EDT2024-06-2137.8227.1528.750.00-32929.72%