UK markets open in 1 hour 54 minutes
NIKKEI 225
38,355.34 -877.46 (-2.24%) HANG SENG
16,279.56 -320.90 (-1.93%) CRUDE OIL
85.89 +0.48 (+0.56%) GOLD FUTURES
2,402.10 +19.10 (+0.80%) DOW
37,735.11 -248.13 (-0.65%) Bitcoin GBP
50,292.05 -2,034.37 (-3.89%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240419C00295000 | 2024-04-15 10:31AM EDT | 2024-04-19 | 109.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240621C00295000 | 2024-04-15 10:31AM EDT | 2024-06-21 | 111.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240920C00295000 | 2023-12-26 3:01PM EDT | 2024-09-20 | 96.98 | 89.60 | 93.20 | 0.00 | - | 8 | 6 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240419P00295000 | 2024-04-12 9:53AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| GS240426P00295000 | 2024-04-11 9:36AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GS240510P00295000 | 2024-04-12 2:39PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GS240517P00295000 | 2024-03-26 9:35AM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| GS240621P00295000 | 2024-04-15 9:46AM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GS240719P00295000 | 2024-04-15 1:41PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GS240920P00295000 | 2024-04-12 10:55AM EDT | 2024-09-20 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GS241018P00295000 | 2024-04-02 10:48AM EDT | 2024-10-18 | 2.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.