The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EST. Market open.
Strike:295.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS221216C00295000 | 2022-07-20 12:09PM EST | 2022-12-16 | 38.35 | 63.85 | 64.60 | 0.00 | - | - | 68 | 0.00% |
| GS230120C00295000 | 2022-08-11 8:36AM EST | 2023-01-20 | 65.30 | 66.05 | 66.85 | +13.65 | +26.43% | 2 | 46 | 38.18% |
| GS240621C00295000 | 2022-07-29 8:50AM EST | 2024-06-21 | 70.70 | 87.35 | 89.80 | 0.00 | - | - | 164 | 31.28% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS221216P00295000 | 2022-08-08 1:25PM EST | 2022-12-16 | 9.60 | 6.35 | 6.60 | 0.00 | - | - | 71 | 144.39% |
| GS230120P00295000 | 2022-08-11 9:58AM EST | 2023-01-20 | 8.00 | 8.30 | 8.55 | -3.55 | -30.74% | 4 | 425 | 68.84% |
| GS240621P00295000 | 2022-08-10 12:12PM EST | 2024-06-21 | 29.80 | 27.45 | 28.75 | -8.30 | -21.78% | - | 11 | 34.63% |
© 2022 Yahoo. All rights reserved.
