UK markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
391.05+0.58 (+0.15%)
At close: 04:00PM EST
390.52 -0.53 (-0.14%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:295.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240315C002950002023-12-04 11:30AM EST2024-03-1558.400.000.000.00-100.00%
GS240419C002950002024-01-31 2:40PM EST2024-04-1997.3094.1598.450.00-12351.34%
GS240621C002950002024-02-16 1:24PM EST2024-06-2194.0096.50100.650.00-217141.68%
GS240920C002950002023-12-26 2:01PM EST2024-09-2096.9889.6093.200.00-860.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240301P002950002024-02-06 11:06AM EST2024-03-010.060.000.060.00--1679.69%
GS240315P002950002024-02-16 10:06AM EST2024-03-150.200.000.050.00-217345.90%
GS240322P002950002024-02-21 1:26PM EST2024-03-220.120.000.260.00--048.49%
GS240328P002950002024-02-20 2:46PM EST2024-03-280.280.000.300.00--044.78%
GS240419P002950002024-02-21 2:01PM EST2024-04-190.490.340.410.00-312636.38%
GS240621P002950002024-02-23 1:42PM EST2024-06-211.301.281.39-0.40-23.53%458331.00%
GS240719P002950002024-02-20 12:32PM EST2024-07-192.501.821.970.00-12530.09%
GS240920P002950002024-02-23 10:46AM EST2024-09-203.053.103.30-0.25-7.58%115928.57%