UK markets open in 4 hours 5 minutes
NIKKEI 225
27,681.32 -202.46 (-0.73%) HANG SENG
20,095.07 -97.33 (-0.48%) CRUDE OIL
72.65 -0.32 (-0.44%) GOLD FUTURES
1,959.30 -7.60 (-0.39%) DOW
32,717.60 +323.35 (+1.00%) Bitcoin GBP
23,614.55 +1,357.84 (+6.10%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230331C00295000 | 2023-03-29 3:16PM EDT | 2023-03-31 | 26.25 | 25.50 | 26.30 | +1.25 | +5.00% | 2 | 46 | 61.33% |
| GS230406C00295000 | 2023-03-20 12:07PM EDT | 2023-04-06 | 20.05 | 26.15 | 26.95 | 0.00 | - | 10 | 10 | 47.36% |
| GS230414C00295000 | 2023-03-21 10:47AM EDT | 2023-04-14 | 29.30 | 27.50 | 28.25 | 0.00 | - | 3 | 10 | 42.35% |
| GS230421C00295000 | 2023-03-27 2:26PM EDT | 2023-04-21 | 29.85 | 29.40 | 30.15 | 0.00 | - | 4 | 50 | 44.12% |
| GS230519C00295000 | 2023-03-27 2:08PM EDT | 2023-05-19 | 33.37 | 33.35 | 34.30 | 0.00 | - | 1 | 9 | 40.77% |
| GS230616C00295000 | 2023-03-23 2:52PM EDT | 2023-06-16 | 33.90 | 35.55 | 36.55 | 0.00 | - | - | 2 | 37.27% |
| GS230721C00295000 | 2023-03-27 11:49AM EDT | 2023-07-21 | 40.20 | 39.15 | 39.95 | 0.00 | - | 4 | 15 | 36.52% |
| GS231020C00295000 | 2023-02-28 3:17PM EDT | 2023-10-20 | 72.07 | 45.95 | 47.15 | 0.00 | - | - | 2 | 35.63% |
| GS240621C00295000 | 2023-03-15 9:30AM EDT | 2024-06-21 | 55.00 | 59.55 | 60.65 | 0.00 | - | 1 | 175 | 34.44% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230331P00295000 | 2023-03-29 1:41PM EDT | 2023-03-31 | 0.05 | 0.03 | 0.09 | -0.06 | -54.55% | 22 | 357 | 51.76% |
| GS230406P00295000 | 2023-03-29 1:35PM EDT | 2023-04-06 | 0.48 | 0.39 | 0.45 | -0.62 | -56.36% | 46 | 76 | 36.72% |
| GS230414P00295000 | 2023-03-29 2:16PM EDT | 2023-04-14 | 1.55 | 1.29 | 1.44 | -0.76 | -32.90% | 12 | 94 | 35.11% |
| GS230421P00295000 | 2023-03-29 3:25PM EDT | 2023-04-21 | 3.01 | 2.93 | 3.10 | -1.11 | -26.94% | 97 | 1,024 | 38.12% |
| GS230428P00295000 | 2023-03-29 11:55AM EDT | 2023-04-28 | 4.00 | 3.75 | 4.10 | -0.95 | -19.19% | 1 | 197 | 37.38% |
| GS230505P00295000 | 2023-03-28 9:45AM EDT | 2023-05-05 | 5.25 | 4.65 | 4.95 | -0.48 | -8.38% | 1 | 5 | 36.54% |
| GS230519P00295000 | 2023-03-29 3:16PM EDT | 2023-05-19 | 6.00 | 6.00 | 6.25 | -2.02 | -25.19% | 36 | 148 | 34.71% |
| GS230616P00295000 | 2023-03-29 3:05PM EDT | 2023-06-16 | 9.10 | 8.70 | 9.00 | -2.00 | -18.02% | 8 | 53 | 33.62% |
| GS230721P00295000 | 2023-03-29 3:03PM EDT | 2023-07-21 | 11.78 | 11.15 | 11.60 | -1.77 | -13.06% | 2 | 807 | 32.30% |
| GS231020P00295000 | 2023-03-29 12:57PM EDT | 2023-10-20 | 17.60 | 17.10 | 17.45 | -1.30 | -6.88% | 2 | 27 | 31.04% |
| GS240621P00295000 | 2023-03-17 3:54PM EDT | 2024-06-21 | 37.82 | 27.15 | 28.75 | 0.00 | - | 3 | 29 | 29.72% |
© 2023 Yahoo. All rights reserved.
