UK markets closed
NIKKEI 225
26,170.30 -841.03 (-3.11%) HANG SENG
23,807.00 -482.90 (-1.99%) CRUDE OIL
87.05 -0.30 (-0.34%) GOLD FUTURES
1,794.80 -34.90 (-1.91%) DOW
34,160.78 -7.31 (-0.02%) BTC-GBP
26,718.45 -1,011.81 (-3.65%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:295.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS220204C00295000 | 2022-01-24 10:14AM EST | 2022-02-04 | 36.95 | 45.30 | 48.80 | 0.00 | - | - | 1 | 63.38% |
| GS220225C00295000 | 2022-01-26 9:46AM EST | 2022-02-25 | 54.00 | 47.75 | 50.80 | 0.00 | - | 1 | 1 | 54.71% |
| GS220318C00295000 | 2022-01-21 3:44PM EST | 2022-03-18 | 51.70 | 49.20 | 50.95 | 0.00 | - | 1 | 1 | 42.44% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS220128P00295000 | 2022-01-27 1:51PM EST | 2022-01-28 | 0.07 | 0.02 | 0.16 | -0.33 | -82.50% | 3 | 76 | 87.50% |
| GS220204P00295000 | 2022-01-27 2:14PM EST | 2022-02-04 | 0.64 | 0.55 | 0.81 | 0.00 | - | 7 | 10 | 57.93% |
| GS220211P00295000 | 2022-01-26 1:44PM EST | 2022-02-11 | 1.24 | 0.96 | 1.95 | 0.00 | - | 10 | 7 | 51.88% |
| GS220218P00295000 | 2022-01-27 2:32PM EST | 2022-02-18 | 2.50 | 1.96 | 2.42 | +0.40 | +19.05% | 6 | 264 | 49.85% |
| GS220225P00295000 | 2022-01-26 2:59PM EST | 2022-02-25 | 2.34 | 2.43 | 2.94 | 0.00 | - | 12 | 16 | 46.36% |
| GS220318P00295000 | 2022-01-27 10:32AM EST | 2022-03-18 | 4.20 | 4.90 | 5.25 | -0.73 | -14.81% | 27 | 237 | 43.51% |
| GS220414P00295000 | 2022-01-27 3:16PM EST | 2022-04-14 | 7.90 | 7.20 | 7.90 | +1.80 | +29.51% | 8 | 32 | 41.55% |
© 2022 Yahoo. All rights reserved.
