The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS220708C00295000 | 2022-07-06 3:52PM EDT | 2022-07-08 | 2.90 | 0.00 | 0.00 | 0.00 | - | 814 | 0 | 1.56% |
| GS220715C00295000 | 2022-07-06 3:58PM EDT | 2022-07-15 | 6.13 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 0.78% |
| GS220722C00295000 | 2022-07-06 3:21PM EDT | 2022-07-22 | 9.52 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| GS220729C00295000 | 2022-07-06 12:50PM EDT | 2022-07-29 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| GS220805C00295000 | 2022-07-06 3:25PM EDT | 2022-08-05 | 12.60 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.39% |
| GS220812C00295000 | 2022-07-06 2:43PM EDT | 2022-08-12 | 13.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.39% |
| GS220819C00295000 | 2022-07-06 3:55PM EDT | 2022-08-19 | 14.40 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.39% |
| GS220916C00295000 | 2022-07-06 3:16PM EDT | 2022-09-16 | 17.50 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.20% |
| GS221021C00295000 | 2022-07-06 3:50PM EDT | 2022-10-21 | 21.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.20% |
| GS221118C00295000 | 2022-07-06 10:33AM EDT | 2022-11-18 | 23.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| GS221216C00295000 | 2022-07-06 3:24PM EDT | 2022-12-16 | 25.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| GS230120C00295000 | 2022-07-01 11:49AM EDT | 2023-01-20 | 28.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS220708P00295000 | 2022-07-06 3:56PM EDT | 2022-07-08 | 4.10 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| GS220715P00295000 | 2022-07-06 3:59PM EDT | 2022-07-15 | 7.26 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| GS220722P00295000 | 2022-07-06 3:59PM EDT | 2022-07-22 | 10.09 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GS220729P00295000 | 2022-07-06 2:13PM EDT | 2022-07-29 | 12.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GS220805P00295000 | 2022-07-06 2:13PM EDT | 2022-08-05 | 13.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GS220812P00295000 | 2022-07-06 1:20PM EDT | 2022-08-12 | 14.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GS220819P00295000 | 2022-07-06 3:55PM EDT | 2022-08-19 | 14.85 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| GS220916P00295000 | 2022-07-06 10:53AM EDT | 2022-09-16 | 19.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GS221021P00295000 | 2022-07-06 2:36PM EDT | 2022-10-21 | 22.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GS221118P00295000 | 2022-07-06 3:23PM EDT | 2022-11-18 | 23.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GS221216P00295000 | 2022-07-06 2:54PM EDT | 2022-12-16 | 27.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GS230120P00295000 | 2022-07-05 3:47PM EDT | 2023-01-20 | 28.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
