UK markets close in 6 hours 49 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
293.76-3.44 (-1.16%)
At close: 04:00PM EDT
294.15 +0.39 (+0.13%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:295.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220708C002950002022-07-06 3:52PM EDT2022-07-082.900.000.000.00-81401.56%
GS220715C002950002022-07-06 3:58PM EDT2022-07-156.130.000.000.00-16100.78%
GS220722C002950002022-07-06 3:21PM EDT2022-07-229.520.000.000.00-1100.78%
GS220729C002950002022-07-06 12:50PM EDT2022-07-2910.450.000.000.00-100.39%
GS220805C002950002022-07-06 3:25PM EDT2022-08-0512.600.000.000.00-3300.39%
GS220812C002950002022-07-06 2:43PM EDT2022-08-1213.900.000.000.00-1700.39%
GS220819C002950002022-07-06 3:55PM EDT2022-08-1914.400.000.000.00-2800.39%
GS220916C002950002022-07-06 3:16PM EDT2022-09-1617.500.000.000.00-8200.20%
GS221021C002950002022-07-06 3:50PM EDT2022-10-2121.100.000.000.00-1200.20%
GS221118C002950002022-07-06 10:33AM EDT2022-11-1823.800.000.000.00-100.20%
GS221216C002950002022-07-06 3:24PM EDT2022-12-1625.710.000.000.00-300.20%
GS230120C002950002022-07-01 11:49AM EDT2023-01-2028.800.000.000.00-300.20%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220708P002950002022-07-06 3:56PM EDT2022-07-084.100.000.000.00-9200.00%
GS220715P002950002022-07-06 3:59PM EDT2022-07-157.260.000.000.00-7400.00%
GS220722P002950002022-07-06 3:59PM EDT2022-07-2210.090.000.000.00-1100.00%
GS220729P002950002022-07-06 2:13PM EDT2022-07-2912.250.000.000.00-600.00%
GS220805P002950002022-07-06 2:13PM EDT2022-08-0513.400.000.000.00-1000.00%
GS220812P002950002022-07-06 1:20PM EDT2022-08-1214.550.000.000.00-500.00%
GS220819P002950002022-07-06 3:55PM EDT2022-08-1914.850.000.000.00-2200.00%
GS220916P002950002022-07-06 10:53AM EDT2022-09-1619.700.000.000.00-700.00%
GS221021P002950002022-07-06 2:36PM EDT2022-10-2122.400.000.000.00-1000.00%
GS221118P002950002022-07-06 3:23PM EDT2022-11-1823.800.000.000.00-300.00%
GS221216P002950002022-07-06 2:54PM EDT2022-12-1627.000.000.000.00-400.00%
GS230120P002950002022-07-05 3:47PM EDT2023-01-2028.550.000.000.00-800.00%