UK Markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
360.69+2.61 (+0.73%)
As of 02:44PM EST. Market open.
In the money
Show:ListStraddle
Strike:295.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS221216C002950002022-07-20 12:09PM EST2022-12-1638.3563.8564.600.00--680.00%
GS230120C002950002022-08-11 8:36AM EST2023-01-2065.3066.0566.85+13.65+26.43%24638.18%
GS240621C002950002022-07-29 8:50AM EST2024-06-2170.7087.3589.800.00--16431.28%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS221216P002950002022-08-08 1:25PM EST2022-12-169.606.356.600.00--71144.39%
GS230120P002950002022-08-11 9:58AM EST2023-01-208.008.308.55-3.55-30.74%442568.84%
GS240621P002950002022-08-10 12:12PM EST2024-06-2129.8027.4528.75-8.30-21.78%-1134.63%