UK markets close in 6 hours 10 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
294.62-7.35 (-2.43%)
At close: 04:00PM EDT
298.01 +3.39 (+1.15%)
Pre-market: 05:01AM EDT
In the money
Show:ListStraddle
Strike:302.50
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220930C003025002022-09-26 3:50PM EDT2022-09-302.900.000.000.00-27106.25%
GS221007C003025002022-09-26 3:40PM EDT2022-10-075.400.000.000.00-13803.13%
GS221021C003025002022-09-26 3:49PM EDT2022-10-2110.220.000.000.00-4103.13%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220930P003025002022-09-26 3:30PM EDT2022-09-309.850.000.000.00-4600.00%
GS221007P003025002022-09-26 1:30PM EDT2022-10-0713.250.000.000.00-800.00%
GS221021P003025002022-09-26 2:14PM EDT2022-10-2116.480.000.000.00-1600.00%