UK markets close in 8 hours 8 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
297.02-6.26 (-2.06%)
At close: 04:00PM EDT
297.50 +0.48 (+0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220701C003100002022-06-30 3:59PM EDT2022-07-010.140.000.000.00-1,170025.00%
GS220708C003100002022-06-30 3:54PM EDT2022-07-081.230.000.000.00-21906.25%
GS220715C003100002022-06-30 3:08PM EDT2022-07-153.180.000.000.00-7406.25%
GS220722C003100002022-06-30 1:53PM EDT2022-07-226.250.000.000.00-1503.13%
GS220729C003100002022-06-30 2:44PM EDT2022-07-296.800.000.000.00-1103.13%
GS220805C003100002022-06-30 9:30AM EDT2022-08-057.770.000.000.00-103.13%
GS220819C003100002022-06-30 3:43PM EDT2022-08-199.830.000.000.00-2403.13%
GS220916C003100002022-06-30 12:23PM EDT2022-09-1613.000.000.000.00-7301.56%
GS221021C003100002022-06-29 2:37PM EDT2022-10-2119.990.000.000.00-1201.56%
GS221118C003100002022-06-27 9:56AM EDT2022-11-1820.540.000.000.00-101.56%
GS221216C003100002022-06-29 2:07PM EDT2022-12-1623.900.000.000.00-201.56%
GS230120C003100002022-06-30 12:26PM EDT2023-01-2023.400.000.000.00-51001.56%
GS230317C003100002022-06-30 9:58AM EDT2023-03-1724.010.000.000.00-201.56%
GS230616C003100002022-06-29 1:09PM EDT2023-06-1635.050.000.000.00-100.78%
GS240119C003100002022-06-30 1:13PM EDT2024-01-1939.840.000.000.00-600.78%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220701P003100002022-06-30 3:31PM EDT2022-07-0112.110.000.000.00-4000.00%
GS220708P003100002022-06-30 3:25PM EDT2022-07-0813.950.000.000.00-600.00%
GS220715P003100002022-06-30 3:42PM EDT2022-07-1515.600.000.000.00-1600.00%
GS220722P003100002022-06-30 9:57AM EDT2022-07-2221.000.000.000.00-1000.00%
GS220729P003100002022-06-28 10:02AM EDT2022-07-2913.550.000.000.00-200.00%
GS220805P003100002022-06-30 10:01AM EDT2022-08-0522.800.000.000.00-1000.00%
GS220819P003100002022-06-30 12:26PM EDT2022-08-1920.780.000.000.00-700.00%
GS220916P003100002022-06-30 1:49PM EDT2022-09-1624.570.000.000.00-2600.00%
GS221021P003100002022-06-30 12:08PM EDT2022-10-2129.000.000.000.00-35000.00%
GS221118P003100002022-06-30 10:48AM EDT2022-11-1833.800.000.000.00-100.00%
GS221216P003100002022-06-28 2:39PM EDT2022-12-1631.850.000.000.00-900.00%
GS230120P003100002022-06-30 10:26AM EDT2023-01-2037.600.000.000.00-5000.00%
GS230317P003100002022-06-29 3:58PM EDT2023-03-1735.090.000.000.00-300.00%
GS230616P003100002022-06-24 3:54PM EDT2023-06-1639.660.000.000.00-300.00%
GS240119P003100002022-06-28 3:55PM EDT2024-01-1948.800.000.000.00-10200.00%