UK markets close in 3 hours 31 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
328.84+0.95 (+0.29%)
At close: 04:00PM EDT
327.05 -1.79 (-0.54%)
Pre-market: 07:31AM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230929C003100002023-09-11 9:45AM EDT2023-09-2920.200.000.000.00-140.00%
GS231006C003100002023-09-15 3:09PM EDT2023-10-0635.040.000.000.00-120.00%
GS231013C003100002023-09-15 9:36AM EDT2023-10-1336.100.000.000.00-130.00%
GS231020C003100002023-09-22 1:23PM EDT2023-10-2022.400.000.000.00-62210.00%
GS231027C003100002023-09-15 10:50AM EDT2023-10-2738.440.000.000.00--120.00%
GS231117C003100002023-09-25 11:02AM EDT2023-11-1724.950.000.000.00-21,3150.00%
GS231215C003100002023-09-20 3:42PM EDT2023-12-1535.250.000.000.00-22320.00%
GS240119C003100002023-09-21 2:25PM EDT2024-01-1934.350.000.000.00-975740.00%
GS240315C003100002023-09-11 9:30AM EDT2024-03-1534.480.000.000.00-11100.00%
GS240419C003100002023-09-21 9:35AM EDT2024-04-1941.000.000.000.00-5600.00%
GS240621C003100002023-09-14 1:28PM EDT2024-06-2153.350.000.000.00-41230.00%
GS250117C003100002023-09-08 12:13PM EDT2025-01-1751.100.000.000.00-14550.00%
GS250620C003100002023-08-24 10:08AM EDT2025-06-2058.4558.0061.700.00-1131.01%
GS251219C003100002023-09-01 3:26PM EDT2025-12-1965.500.000.000.00-41640.00%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230929P003100002023-09-25 3:57PM EDT2023-09-290.250.000.000.00-3827012.50%
GS231006P003100002023-09-25 3:55PM EDT2023-10-060.920.000.000.00-571266.25%
GS231013P003100002023-09-25 1:01PM EDT2023-10-131.800.000.000.00-311446.25%
GS231020P003100002023-09-25 2:25PM EDT2023-10-203.350.000.000.00-607616.25%
GS231027P003100002023-09-25 11:39AM EDT2023-10-274.150.000.000.00-1303.13%
GS231103P003100002023-09-22 3:55PM EDT2023-11-034.550.000.000.00--83.13%
GS231117P003100002023-09-25 11:55AM EDT2023-11-175.640.000.000.00-31,4003.13%
GS231215P003100002023-09-25 11:17AM EDT2023-12-158.350.000.000.00-25073.13%
GS240119P003100002023-09-25 9:32AM EDT2024-01-1911.000.000.000.00-12,6193.13%
GS240315P003100002023-09-21 2:39PM EDT2024-03-1512.400.000.000.00-176491.56%
GS240419P003100002023-09-21 11:40AM EDT2024-04-1914.200.000.000.00-4241.56%
GS240621P003100002023-09-22 1:47PM EDT2024-06-2118.850.000.000.00-1092731.56%
GS240920P003100002023-09-21 12:27PM EDT2024-09-2021.000.000.000.00-61731.56%
GS250117P003100002023-09-15 3:11PM EDT2025-01-1721.650.000.000.00-556881.56%
GS250620P003100002023-09-18 2:22PM EDT2025-06-2026.100.000.000.00-2120.78%
GS251219P003100002023-09-13 1:43PM EDT2025-12-1932.850.000.000.00-251740.78%