UK markets open in 5 hours 56 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
417.35+13.35 (+3.30%)
At close: 04:00PM EDT
417.55 +0.20 (+0.05%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240517C003100002024-04-02 12:16PM EDT2024-05-17103.64107.70110.000.00-121370.52%
GS240621C003100002024-04-19 3:12PM EDT2024-06-2196.22106.90110.350.00-120653.31%
GS240920C003100002024-04-11 1:05PM EDT2024-09-2094.60109.65115.000.00-131043.99%
GS241115C003100002024-03-04 11:36AM EDT2024-11-1596.30110.50115.100.00-2237.73%
GS241220C003100002024-04-12 3:55PM EDT2024-12-2091.45115.05116.900.00-73837.48%
GS250117C003100002024-04-22 1:07PM EDT2025-01-17115.00116.15118.20+9.65+9.16%245937.16%
GS250321C003100002024-04-16 2:58PM EDT2025-03-21102.45119.20121.500.00-2537.07%
GS250620C003100002024-04-22 9:37AM EDT2025-06-20113.35122.55125.60-0.65-0.57%22036.55%
GS251219C003100002024-04-15 1:21PM EDT2025-12-19115.90128.85133.100.00-108035.86%
GS260116C003100002024-04-19 1:41PM EDT2026-01-16120.11129.30131.400.00-11533.91%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240426P003100002024-04-15 12:06PM EDT2024-04-260.080.002.520.00--1170.21%
GS240503P003100002024-04-22 11:49AM EDT2024-05-030.020.010.20-0.17-89.47%19970.12%
GS240510P003100002024-04-09 9:30AM EDT2024-05-100.240.000.240.00--1255.76%
GS240517P003100002024-04-18 3:33PM EDT2024-05-170.100.030.250.00-111852.05%
GS240524P003100002024-04-09 1:31PM EDT2024-05-240.390.000.370.00--148.68%
GS240621P003100002024-04-19 11:53AM EDT2024-06-210.480.320.400.00-185535.96%
GS240719P003100002024-04-17 3:42PM EDT2024-07-191.050.550.800.00-15633.31%
GS240816P003100002024-04-12 9:37AM EDT2024-08-162.520.521.170.00-11331.15%
GS240920P003100002024-04-22 10:17AM EDT2024-09-202.061.721.84-0.82-28.47%4037029.99%
GS241018P003100002024-04-18 3:53PM EDT2024-10-183.352.412.540.00-72829.65%
GS241115P003100002024-04-16 11:36AM EDT2024-11-154.853.153.300.00-64529.42%
GS241220P003100002024-04-17 10:43AM EDT2024-12-205.444.254.400.00-510029.39%
GS250117P003100002024-04-15 9:58AM EDT2025-01-176.575.305.550.00-11,60629.76%
GS250321P003100002024-04-15 1:52PM EDT2025-03-219.557.057.400.00-1429.32%
GS250620P003100002024-04-22 9:38AM EDT2025-06-2011.029.7510.10-0.38-3.33%156028.92%
GS251219P003100002024-04-22 2:18PM EDT2025-12-1914.4513.8015.50-1.34-8.49%2616928.55%
GS260116P003100002024-04-09 3:51PM EDT2026-01-1616.5014.7015.350.00-14927.80%
GS261218P003100002024-03-27 1:14PM EDT2026-12-1822.7820.3026.000.00-2228.51%