The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240816C00310000 | 2024-07-25 11:33AM EDT | 2024-08-16 | 181.92 | 188.35 | 192.25 | 0.00 | - | 12 | 0 | 107.35% |
| GS240920C00310000 | 2024-04-11 1:05PM EDT | 2024-09-20 | 94.60 | 143.10 | 152.00 | 0.00 | - | 287 | 310 | 0.00% |
| GS241115C00310000 | 2024-03-04 11:36AM EDT | 2024-11-15 | 96.30 | 110.50 | 115.10 | 0.00 | - | 2 | 2 | 0.00% |
| GS241220C00310000 | 2024-07-25 11:33AM EDT | 2024-12-20 | 184.47 | 190.50 | 194.95 | 0.00 | - | 12 | 48 | 50.20% |
| GS250117C00310000 | 2024-04-23 10:44AM EDT | 2025-01-17 | 120.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS250321C00310000 | 2024-04-16 2:58PM EDT | 2025-03-21 | 102.45 | 160.00 | 169.80 | 0.00 | - | 2 | 5 | 0.00% |
| GS250620C00310000 | 2024-04-22 9:37AM EDT | 2025-06-20 | 113.35 | 165.00 | 169.45 | 0.00 | - | 2 | 21 | 0.00% |
| GS251219C00310000 | 2024-07-08 9:30AM EDT | 2025-12-19 | 170.80 | 196.80 | 202.85 | 0.00 | - | 1 | 66 | 38.81% |
| GS260116C00310000 | 2024-07-18 11:25AM EDT | 2026-01-16 | 199.00 | 197.60 | 203.80 | 0.00 | - | 3 | 34 | 38.65% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240816P00310000 | 2024-07-17 10:57AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.22 | 0.00 | - | 1 | 25 | 76.76% |
| GS240920P00310000 | 2024-07-01 12:48PM EDT | 2024-09-20 | 0.28 | 0.00 | 0.37 | 0.00 | - | 15 | 337 | 54.39% |
| GS241018P00310000 | 2024-05-10 10:37AM EDT | 2024-10-18 | 0.97 | 0.60 | 0.75 | 0.00 | - | 7 | 28 | 49.22% |
| GS241115P00310000 | 2024-07-26 11:55AM EDT | 2024-11-15 | 0.46 | 0.37 | 0.51 | -0.74 | -61.67% | 5 | 78 | 40.23% |
| GS241220P00310000 | 2024-06-27 12:00PM EDT | 2024-12-20 | 1.61 | 0.15 | 0.83 | 0.00 | - | 1 | 54 | 37.81% |
| GS250117P00310000 | 2024-07-26 2:43PM EDT | 2025-01-17 | 1.20 | 0.75 | 1.24 | -0.04 | -3.23% | 2 | 1,625 | 37.04% |
| GS250321P00310000 | 2024-06-14 9:47AM EDT | 2025-03-21 | 3.40 | 1.30 | 6.20 | 0.00 | - | 2 | 4 | 44.82% |
| GS250620P00310000 | 2024-07-19 9:33AM EDT | 2025-06-20 | 3.75 | 2.75 | 4.05 | 0.00 | - | 1 | 539 | 34.30% |
| GS251219P00310000 | 2024-07-09 9:51AM EDT | 2025-12-19 | 8.30 | 5.15 | 7.40 | 0.00 | - | 1 | 175 | 32.10% |
| GS260116P00310000 | 2024-06-05 1:30PM EDT | 2026-01-16 | 9.40 | 7.65 | 9.35 | 0.00 | - | 14 | 49 | 33.43% |
| GS261218P00310000 | 2024-07-16 3:00PM EDT | 2026-12-18 | 10.74 | 10.00 | 18.00 | 0.00 | - | 2 | 5 | 32.58% |
© 2024 Yahoo. All rights reserved.