GS - The Goldman Sachs Group, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:315.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.74 | +4.64 | +90.98% | 94 | 86 | 2023-06-09 | 1.02 | -2.48 | -70.86% | 205 | 557 |
| 7.55 | 0.00 | - | 100 | 340 | 2023-06-16 | 2.45 | -2.60 | -51.49% | 257 | 1,205 |
| 12.00 | +2.15 | +21.83% | 13 | 33 | 2023-06-23 | 3.33 | -2.77 | -45.41% | 18 | 100 |
| 13.54 | -5.96 | -30.56% | 15 | 2 | 2023-06-30 | 4.20 | -2.43 | -36.65% | 7 | 47 |
| 14.10 | +1.60 | +12.80% | 3 | 4 | 2023-07-07 | 4.72 | -2.61 | -35.61% | 3 | 12 |
| 18.50 | +4.74 | +34.45% | 206 | 359 | 2023-07-21 | 7.60 | -2.87 | -27.41% | 140 | 802 |
| 26.90 | +3.10 | +13.03% | 29 | 125 | 2023-10-20 | 14.94 | -2.68 | -15.21% | 21 | 111 |
| 34.35 | -2.40 | -6.53% | 2 | 7 | 2024-01-19 | 25.25 | 0.00 | - | 2 | 11 |
| 43.15 | 0.00 | - | 4 | 24 | 2024-06-21 | 30.80 | 0.00 | - | 1 | 307 |
© 2023 Yahoo. All rights reserved.