UK Markets open in 6 hrs 58 mins

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
371.54-9.04 (-2.38%)
At close: 04:00PM EST
372.35 +0.81 (+0.22%)
After hours: 07:41PM EST
In the money
Show:ListStraddle
Strike:320.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS221216C003200002022-08-11 11:01AM EST2022-12-1643.5643.6544.20+12.04+38.20%7870.00%
GS230120C003200002022-08-11 10:43AM EST2023-01-2046.5046.6047.25+11.25+31.91%91,3140.00%
GS230317C003200002022-08-11 8:59AM EST2023-03-1751.1351.0551.65+11.44+28.82%122612.62%
GS230616C003200002022-08-11 11:15AM EST2023-06-1656.3956.6557.80+12.39+28.16%178723.58%
GS240119C003200002022-08-11 10:27AM EST2024-01-1966.8767.1069.05+10.07+17.73%114625.98%
GS240621C003200002022-08-03 2:58PM EST2024-06-2158.5072.3073.800.00-12825.34%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS221216P003200002022-08-11 10:07AM EST2022-12-1611.1811.1511.60-5.47-32.85%1139127.69%
GS230120P003200002022-08-11 11:38AM EST2023-01-2013.8013.7514.15-5.00-26.60%203,78768.96%
GS230317P003200002022-08-11 11:38AM EST2023-03-1718.1017.8518.35-5.65-23.79%1765453.08%
GS230616P003200002022-08-10 11:35AM EST2023-06-1624.8022.9523.65-3.85-13.44%111,11344.93%
GS240119P003200002022-08-10 2:12PM EST2024-01-1934.1531.8532.90-3.77-9.94%91,55237.86%
GS240621P003200002022-08-04 2:38PM EST2024-06-2143.9136.4037.750.00--235.37%