UK markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
467.72+3.20 (+0.69%)
At close: 04:00PM EDT
467.95 +0.23 (+0.05%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240614C003200002024-05-08 2:55PM EDT2024-06-14127.40145.55150.600.00--162.99%
GS240621C003200002024-05-14 11:22AM EDT2024-06-21142.12145.80150.450.00-365557.40%
GS240719C003200002024-04-12 1:22PM EDT2024-07-1973.45133.95137.600.00-10170.00%
GS240920C003200002024-05-15 2:24PM EDT2024-09-20146.35148.15152.450.00-16048.68%
GS241018C003200002024-03-21 9:46AM EDT2024-10-1895.7588.9094.200.00-110.00%
GS241115C003200002024-03-25 9:40AM EDT2024-11-1599.280.000.000.00-130.00%
GS241220C003200002024-04-15 12:07PM EDT2024-12-2095.20149.50154.100.00--140.23%
GS250117C003200002024-05-07 2:24PM EDT2025-01-17153.75151.55156.45+21.90+16.61%11,04241.58%
GS250321C003200002024-04-23 11:55AM EDT2025-03-21116.55151.10158.600.00-1639.83%
GS250620C003200002024-05-10 9:36AM EDT2025-06-20150.58155.15163.650.00-11440.09%
GS251219C003200002024-05-17 3:18PM EDT2025-12-19165.25162.05168.25+57.40+53.22%34136.72%
GS260116C003200002024-04-10 3:37PM EDT2026-01-16108.90151.75157.950.00-12427.73%
GS261218C003200002024-04-09 3:09PM EDT2026-12-18124.69159.00168.000.00-415528.63%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240621P003200002024-05-15 11:05AM EDT2024-06-210.030.000.170.00-11,24751.22%
GS240719P003200002024-05-16 2:14PM EDT2024-07-190.190.070.320.00-424941.43%
GS240816P003200002024-05-16 2:14PM EDT2024-08-160.290.240.340.00-51234.77%
GS240920P003200002024-05-14 2:28PM EDT2024-09-200.550.450.60-0.14-20.29%141732.13%
GS241018P003200002024-04-18 1:59PM EDT2024-10-184.150.820.990.00-62231.57%
GS241115P003200002024-04-25 2:10PM EDT2024-11-153.801.322.070.00-92133.42%
GS241220P003200002024-05-14 1:18PM EDT2024-12-202.461.922.150.00-116030.85%
GS250117P003200002024-05-17 2:01PM EDT2025-01-172.752.562.79-0.03-1.08%71,52630.73%
GS250321P003200002024-05-13 1:51PM EDT2025-03-214.572.054.050.00-11129.95%
GS250620P003200002024-05-10 12:42PM EDT2025-06-206.955.656.350.00-18529.66%
GS251219P003200002024-04-24 3:01PM EDT2025-12-1915.447.4011.000.00-212029.13%
GS260116P003200002024-04-25 11:31AM EDT2026-01-1616.759.1010.950.00-29328.41%
GS261218P003200002024-05-15 3:54PM EDT2026-12-1817.0014.0522.000.00-1129.67%