UK markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
317.97-5.60 (-1.73%)
As of 03:18PM EDT. Market open.
In the money
Show:ListStraddle
Strike:320.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS231006C003200002023-10-02 2:43PM EDT2023-10-062.992.913.05-3.46-53.64%2496026.73%
GS231013C003200002023-10-02 2:10PM EDT2023-10-135.715.055.35-3.49-37.93%762327.36%
GS231020C003200002023-10-02 3:02PM EDT2023-10-208.418.358.50-3.38-28.67%6439432.65%
GS231027C003200002023-10-02 2:55PM EDT2023-10-279.459.259.55-4.25-31.02%51931.02%
GS231103C003200002023-10-02 12:46PM EDT2023-11-0310.6810.2510.65-4.82-31.10%9130.42%
GS231117C003200002023-10-02 2:14PM EDT2023-11-1712.4212.3012.50-3.27-20.84%12029.55%
GS231215C003200002023-10-02 2:48PM EDT2023-12-1514.7714.5014.75-3.73-20.16%2033227.30%
GS240119C003200002023-10-02 2:38PM EDT2024-01-1918.7018.4518.55-2.85-13.23%262,22528.00%
GS240315C003200002023-09-29 2:05PM EDT2024-03-1525.9022.7023.050.00-153528.06%
GS240419C003200002023-09-27 10:09AM EDT2024-04-1928.6025.1025.650.00-58528.27%
GS240621C003200002023-09-19 9:59AM EDT2024-06-2146.2929.1029.800.00-1028.52%
GS240920C003200002023-09-27 9:52AM EDT2024-09-2037.9034.7535.800.00-5029.42%
GS250117C003200002023-09-28 12:51PM EDT2025-01-1746.8041.5042.450.00-144530.10%
GS250620C003200002023-09-14 1:27PM EDT2025-06-2064.1046.3048.650.00-3729.93%
GS251219C003200002023-09-27 1:22PM EDT2025-12-1956.9051.8055.200.00-34429.88%
GS260116C003200002023-09-27 3:08PM EDT2026-01-1659.0053.6056.050.00-2029.83%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS231006P003200002023-10-02 3:02PM EDT2023-10-064.764.804.80+2.16+83.08%80232524.83%
GS231013P003200002023-10-02 3:02PM EDT2023-10-136.856.656.85+2.45+55.68%7824425.05%
GS231020P003200002023-10-02 3:00PM EDT2023-10-209.509.609.80+2.53+36.30%831,09930.14%
GS231027P003200002023-10-02 11:36AM EDT2023-10-279.2010.1510.50+1.30+16.46%76727.83%
GS231103P003200002023-10-02 11:08AM EDT2023-11-0310.3911.0011.25+2.13+25.79%21526.68%
GS231117P003200002023-10-02 2:48PM EDT2023-11-1712.4012.5012.70+2.85+29.84%12954825.54%
GS231215P003200002023-10-02 2:24PM EDT2023-12-1515.1515.4515.65+2.20+16.99%23025.35%
GS240119P003200002023-10-02 2:57PM EDT2024-01-1918.2518.0518.25+2.70+17.36%10024.67%
GS240315P003200002023-10-02 11:25AM EDT2024-03-1520.6221.5521.90+2.62+14.56%138024.35%
GS240419P003200002023-09-29 3:33PM EDT2024-04-1921.1023.2024.200.00-412924.58%
GS240621P003200002023-09-25 2:01PM EDT2024-06-2122.2526.2027.300.00-192624.33%
GS240920P003200002023-09-28 1:38PM EDT2024-09-2028.4529.6031.100.00-5924.03%
GS250117P003200002023-10-02 2:58PM EDT2025-01-1735.0534.8035.55+1.10+3.24%155823.90%
GS250620P003200002023-09-15 12:32PM EDT2025-06-2028.9538.6040.100.00-1323.52%
GS251219P003200002023-09-14 2:15PM EDT2025-12-1933.8042.0045.050.00-5011823.36%
GS260116P003200002023-09-28 10:23AM EDT2026-01-1642.5042.8545.500.00-3423.21%