The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240816C00320000 | 2024-05-30 10:28AM EDT | 2024-08-16 | 132.30 | 130.55 | 139.05 | 0.00 | - | 1 | 1 | 0.00% |
| GS240920C00320000 | 2024-07-23 3:08PM EDT | 2024-09-20 | 175.68 | 178.85 | 183.15 | 0.00 | - | 1 | 60 | 67.19% |
| GS241018C00320000 | 2024-05-29 9:48AM EDT | 2024-10-18 | 137.97 | 136.75 | 137.75 | 0.00 | - | 125 | 125 | 0.00% |
| GS241115C00320000 | 2024-07-22 9:46AM EDT | 2024-11-15 | 170.75 | 180.25 | 184.40 | 0.00 | - | 1 | 2 | 52.92% |
| GS241220C00320000 | 2024-04-15 12:07PM EDT | 2024-12-20 | 95.20 | 149.50 | 154.10 | 0.00 | - | - | 1 | 0.00% |
| GS250117C00320000 | 2024-07-16 12:25PM EDT | 2025-01-17 | 188.30 | 181.05 | 186.05 | 0.00 | - | 3 | 1,042 | 51.13% |
| GS250321C00320000 | 2024-04-23 11:55AM EDT | 2025-03-21 | 116.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS250620C00320000 | 2024-07-03 9:43AM EDT | 2025-06-20 | 158.25 | 183.00 | 192.00 | 0.00 | - | 2 | 14 | 44.96% |
| GS251219C00320000 | 2024-07-24 9:30AM EDT | 2025-12-19 | 181.10 | 187.15 | 194.55 | 0.00 | - | 1 | 51 | 38.37% |
| GS260116C00320000 | 2024-07-23 3:08PM EDT | 2026-01-16 | 186.68 | 190.25 | 195.30 | 0.00 | - | 1 | 28 | 38.00% |
| GS261218C00320000 | 2024-05-29 12:05PM EDT | 2026-12-18 | 165.15 | 155.55 | 162.95 | 0.00 | - | 8 | 92 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240816P00320000 | 2024-07-10 9:57AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.24 | 0.00 | - | 1 | 13 | 72.66% |
| GS240920P00320000 | 2024-07-02 12:35PM EDT | 2024-09-20 | 0.32 | 0.00 | 0.39 | 0.00 | - | 2 | 569 | 51.51% |
| GS241018P00320000 | 2024-07-24 11:24AM EDT | 2024-10-18 | 0.36 | 0.00 | 0.58 | 0.00 | - | 1 | 69 | 44.53% |
| GS241115P00320000 | 2024-07-11 12:55PM EDT | 2024-11-15 | 0.68 | 0.45 | 0.60 | 0.00 | - | 40 | 19 | 38.76% |
| GS241220P00320000 | 2024-07-09 3:43PM EDT | 2024-12-20 | 1.09 | 0.79 | 0.96 | 0.00 | - | 2 | 396 | 36.44% |
| GS250117P00320000 | 2024-07-25 10:15AM EDT | 2025-01-17 | 1.49 | 0.92 | 1.42 | 0.00 | - | 7 | 1,566 | 35.74% |
| GS250321P00320000 | 2024-07-09 10:34AM EDT | 2025-03-21 | 2.92 | 1.51 | 2.73 | 0.00 | - | 15 | 30 | 34.86% |
| GS250620P00320000 | 2024-07-25 3:29PM EDT | 2025-06-20 | 3.80 | 3.35 | 4.20 | 0.00 | - | 3 | 140 | 32.69% |
| GS251219P00320000 | 2024-07-15 10:38AM EDT | 2025-12-19 | 8.00 | 6.55 | 7.75 | 0.00 | - | 2 | 116 | 30.79% |
| GS260116P00320000 | 2024-07-15 12:11PM EDT | 2026-01-16 | 8.43 | 6.95 | 8.40 | 0.00 | - | 2 | 102 | 30.69% |
| GS261218P00320000 | 2024-07-24 12:19PM EDT | 2026-12-18 | 13.85 | 9.00 | 19.00 | 0.00 | - | 1 | 2 | 31.62% |
© 2024 Yahoo. All rights reserved.