UK markets close in 7 hours 1 minute

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
297.02-6.26 (-2.06%)
At close: 04:00PM EDT
295.54 -1.48 (-0.50%)
Pre-market: 04:07AM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220701C003200002022-06-30 3:34PM EDT2022-07-010.010.000.000.00-64025.00%
GS220708C003200002022-06-30 3:58PM EDT2022-07-080.290.000.000.00-60012.50%
GS220715C003200002022-06-30 3:46PM EDT2022-07-151.300.000.000.00-22106.25%
GS220722C003200002022-06-30 1:53PM EDT2022-07-223.100.000.000.00-5706.25%
GS220729C003200002022-06-30 11:13AM EDT2022-07-293.450.000.000.00-206.25%
GS220805C003200002022-06-29 1:57PM EDT2022-08-057.150.000.000.00-10306.25%
GS220819C003200002022-06-30 3:44PM EDT2022-08-196.350.000.000.00-903.13%
GS220916C003200002022-06-30 3:22PM EDT2022-09-168.450.000.000.00-3103.13%
GS221021C003200002022-06-30 12:27PM EDT2022-10-2112.830.000.000.00-10903.13%
GS221118C003200002022-06-28 12:26PM EDT2022-11-1816.650.000.000.00-203.13%
GS221216C003200002022-06-29 3:49PM EDT2022-12-1618.500.000.000.00-403.13%
GS230120C003200002022-06-30 2:37PM EDT2023-01-2018.540.000.000.00-501.56%
GS230317C003200002022-06-30 1:25PM EDT2023-03-1722.000.000.000.00-1201.56%
GS230616C003200002022-06-29 1:09PM EDT2023-06-1630.450.000.000.00-501.56%
GS240119C003200002022-06-28 10:17AM EDT2024-01-1939.250.000.000.00-1001.56%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220701P003200002022-06-24 1:36PM EDT2022-07-0119.350.000.000.00-100.00%
GS220708P003200002022-06-30 1:40PM EDT2022-07-0821.160.000.000.00-200.00%
GS220715P003200002022-06-30 2:26PM EDT2022-07-1523.300.000.000.00-1000.00%
GS220722P003200002022-06-29 10:12AM EDT2022-07-2219.950.000.000.00-700.00%
GS220729P003200002022-06-27 12:22PM EDT2022-07-2922.950.000.000.00-100.00%
GS220819P003200002022-06-28 1:07PM EDT2022-08-1925.000.000.000.00-800.00%
GS220916P003200002022-06-30 12:37PM EDT2022-09-1630.740.000.000.00-900.00%
GS221021P003200002022-06-29 1:39PM EDT2022-10-2130.900.000.000.00-3800.00%
GS221118P003200002022-06-30 10:35AM EDT2022-11-1839.550.000.000.00-100.00%
GS221216P003200002022-06-28 10:56AM EDT2022-12-1634.050.000.000.00-500.00%
GS230120P003200002022-06-30 3:42PM EDT2023-01-2041.300.000.000.00-600.00%
GS230317P003200002022-06-29 12:33PM EDT2023-03-1741.120.000.000.00-100.00%
GS230616P003200002022-06-29 1:35PM EDT2023-06-1645.000.000.000.00-100.00%
GS240119P003200002022-06-24 1:31PM EDT2024-01-1952.650.000.000.00-3000.00%