UK markets open in 4 hours 40 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
388.10-0.95 (-0.24%)
At close: 04:00PM EST
387.70 -0.40 (-0.10%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:330.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240315C003300002024-02-27 3:35PM EST2024-03-1560.0557.5560.250.00-1,6001055.30%
GS240322C003300002024-02-27 10:31AM EST2024-03-2260.8457.1062.200.00-1051.01%
GS240328C003300002024-02-27 1:25PM EST2024-03-2859.6055.9563.600.00-5464.88%
GS240419C003300002024-02-28 9:42AM EST2024-04-1963.2560.6062.850.00-1011344.93%
GS240517C003300002024-01-12 3:23PM EST2024-05-1755.4758.1061.200.00-2331.01%
GS240621C003300002024-02-29 10:05AM EST2024-06-2170.8563.8066.400.00-31,07536.21%
GS240719C003300002024-02-27 3:02PM EST2024-07-1965.7765.8567.750.00-1734.44%
GS240920C003300002024-02-29 2:37PM EST2024-09-2069.1069.4571.650.00-47433.30%
GS250117C003300002024-02-29 9:54AM EST2025-01-1782.0676.8078.900.00-161332.89%
GS250620C003300002024-02-21 2:29PM EST2025-06-2082.4583.4585.700.00-22731.79%
GS251219C003300002024-01-26 3:42PM EST2025-12-1982.3989.6093.100.00-321231.31%
GS260116C003300002024-02-16 1:05PM EST2026-01-1689.0089.9093.400.00-41430.83%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240308P003300002024-02-28 1:33PM EST2024-03-080.040.010.100.00-155956.45%
GS240315P003300002024-03-01 2:46PM EST2024-03-150.120.080.14-0.02-14.29%854541.11%
GS240322P003300002024-03-01 9:45AM EST2024-03-220.230.190.26-0.01-4.17%21635.84%
GS240328P003300002024-02-20 12:21PM EST2024-03-280.830.240.400.00-1233.59%
GS240405P003300002024-03-01 10:23AM EST2024-04-050.470.350.54+0.47-10030.86%
GS240419P003300002024-02-29 9:31AM EST2024-04-190.790.941.020.00-31,00029.43%
GS240517P003300002024-02-28 3:20PM EST2024-05-171.611.761.860.00-1112226.90%
GS240621P003300002024-02-29 3:18PM EST2024-06-213.333.103.300.00-51,05026.11%
GS240719P003300002024-02-26 2:57PM EST2024-07-194.484.254.450.00-112125.66%
GS240920P003300002024-03-01 3:06PM EST2024-09-206.706.656.85-1.40-17.28%330924.84%
GS241018P003300002024-02-13 3:21PM EST2024-10-1812.018.058.400.00--125.24%
GS241115P003300002024-02-16 3:18PM EST2024-11-1511.159.059.600.00-7725.20%
GS241220P003300002024-02-28 10:34AM EST2024-12-2010.4210.7511.450.00-13625.55%
GS250117P003300002024-03-01 2:07PM EST2025-01-1712.4212.3012.70-0.13-1.04%201,56625.61%
GS250620P003300002024-03-01 2:07PM EST2025-06-2017.7217.7018.10+0.07+0.40%2015125.10%
GS251219P003300002024-03-01 3:18PM EST2025-12-1923.3520.4523.85-1.86-7.38%113124.83%
GS260116P003300002024-02-21 2:08PM EST2026-01-1624.3522.9024.750.00-27924.84%