UK markets close in 7 hours 56 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
462.38-8.03 (-1.71%)
At close: 04:00PM EDT
462.70 +0.32 (+0.07%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:330.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240621C003300002024-05-20 10:39AM EDT2024-06-21139.940.000.000.00-2200.00%
GS240719C003300002024-05-22 3:38PM EDT2024-07-19131.800.000.000.00-100.00%
GS240816C003300002024-05-22 3:38PM EDT2024-08-16133.300.000.000.00-100.00%
GS240920C003300002024-05-22 9:42AM EDT2024-09-20141.130.000.000.00-100.00%
GS241018C003300002024-05-21 1:28PM EDT2024-10-18143.580.000.000.00-100.00%
GS241115C003300002024-04-24 2:11PM EDT2024-11-15102.000.000.000.00-200.00%
GS241220C003300002024-05-21 1:28PM EDT2024-12-20146.230.000.000.00-100.00%
GS250117C003300002024-05-15 2:52PM EDT2025-01-17141.050.000.000.00-100.00%
GS250321C003300002024-04-12 2:05PM EDT2025-03-2180.15131.10140.000.00-7732.92%
GS250620C003300002024-05-15 2:24PM EDT2025-06-20146.850.000.000.00-100.00%
GS251219C003300002024-04-15 1:21PM EDT2025-12-19101.90152.35157.650.00-621237.53%
GS260116C003300002024-05-07 12:36PM EDT2026-01-16137.450.000.000.00-200.00%
GS261218C003300002024-05-22 11:54AM EDT2026-12-18163.020.000.000.00-200.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240524P003300002024-04-25 11:55AM EDT2024-05-240.170.000.000.00-1050.00%
GS240531P003300002024-04-23 11:08AM EDT2024-05-310.300.000.000.00--050.00%
GS240621P003300002024-05-08 10:20AM EDT2024-06-210.130.000.000.00-2025.00%
GS240719P003300002024-05-22 3:38PM EDT2024-07-190.130.000.000.00-6012.50%
GS240816P003300002024-05-22 3:38PM EDT2024-08-160.380.000.000.00-1012.50%
GS240920P003300002024-05-22 2:35PM EDT2024-09-200.730.000.000.00-2012.50%
GS241018P003300002024-04-22 10:49AM EDT2024-10-184.400.000.000.00-2012.50%
GS241115P003300002024-04-30 10:08AM EDT2024-11-153.850.000.000.00-3012.50%
GS241220P003300002024-05-22 3:22PM EDT2024-12-202.660.000.000.00-1506.25%
GS250117P003300002024-05-20 12:31PM EDT2025-01-173.050.000.000.00-206.25%
GS250321P003300002024-05-22 2:35PM EDT2025-03-214.900.000.000.00-706.25%
GS250620P003300002024-05-10 12:42PM EDT2025-06-208.050.000.000.00-106.25%
GS251219P003300002024-05-09 12:24PM EDT2025-12-1912.900.000.000.00-206.25%
GS260116P003300002024-05-21 10:14AM EDT2026-01-1611.600.000.000.00-206.25%
GS261218P003300002024-03-27 11:56AM EDT2026-12-1827.8023.9028.900.00-1531.31%