UK markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
356.20+2.38 (+0.67%)
As of 03:52PM EDT. Market open.
In the money
Show:ListStraddle
Strike:330.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220819C003300002022-08-15 2:42PM EDT2022-08-1927.6226.2026.65+3.33+13.71%2582,20242.29%
GS220826C003300002022-08-12 2:06PM EDT2022-08-2624.7026.9527.400.00-1828734.90%
GS220902C003300002022-08-15 3:09PM EDT2022-09-0227.8527.3028.00+3.07+12.39%510731.40%
GS220909C003300002022-08-12 3:31PM EDT2022-09-0926.1427.6028.150.00-283027.55%
GS220916C003300002022-08-15 3:20PM EDT2022-09-1628.7028.1528.65+1.84+6.85%2521,20626.45%
GS220923C003300002022-08-15 10:16AM EDT2022-09-2326.7928.8029.45-0.24-0.89%2926.70%
GS220930C003300002022-08-11 10:15AM EDT2022-09-3029.7229.5530.550.00--427.76%
GS221021C003300002022-08-15 3:26PM EDT2022-10-2133.0032.5032.95+1.65+5.26%527828.25%
GS221118C003300002022-08-15 12:17PM EDT2022-11-1836.9136.0036.45+3.00+8.85%67629.63%
GS221216C003300002022-08-12 3:36PM EDT2022-12-1637.0537.8038.25+0.27+0.73%750428.61%
GS230120C003300002022-08-15 2:02PM EDT2023-01-2041.8741.0541.50+1.87+4.67%1261129.22%
GS230317C003300002022-08-15 1:52PM EDT2023-03-1746.4445.7046.35+3.48+8.10%154830.09%
GS230616C003300002022-08-11 1:44PM EDT2023-06-1651.1551.8052.750.00-520330.61%
GS240119C003300002022-08-12 2:43PM EDT2024-01-1962.5763.0564.200.00-2637830.70%
GS240621C003300002022-08-05 3:14PM EDT2024-06-2155.0568.1071.900.00-1831.27%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220819P003300002022-08-15 3:23PM EDT2022-08-190.050.040.05-0.10-66.67%39669929.10%
GS220826P003300002022-08-15 12:54PM EDT2022-08-260.550.580.64-0.39-41.49%2417129.59%
GS220902P003300002022-08-15 1:37PM EDT2022-09-021.451.461.56-0.53-26.77%281,87730.01%
GS220909P003300002022-08-15 3:08PM EDT2022-09-092.062.012.21-0.74-26.43%23328.76%
GS220916P003300002022-08-15 3:08PM EDT2022-09-162.892.893.00-0.72-19.94%9672,42228.52%
GS220923P003300002022-08-15 2:41PM EDT2022-09-233.653.703.95-0.85-18.89%102228.90%
GS220930P003300002022-08-15 12:41PM EDT2022-09-304.454.454.75-2.05-31.54%5228.85%
GS221021P003300002022-08-15 3:20PM EDT2022-10-217.007.007.25-1.10-13.58%1918529.29%
GS221118P003300002022-08-15 12:39PM EDT2022-11-189.659.709.95-1.60-14.22%88129.15%
GS221216P003300002022-08-12 11:43AM EDT2022-12-1614.3512.3512.600.00-1026229.39%
GS230120P003300002022-08-15 3:00PM EDT2023-01-2015.0015.0515.35-1.99-11.71%41,63429.30%
GS230317P003300002022-08-15 10:49AM EDT2023-03-1720.6119.4019.90-1.25-5.72%137029.85%
GS230616P003300002022-08-15 11:40AM EDT2023-06-1625.5524.7525.15-0.75-2.85%11,23429.46%
GS240119P003300002022-08-10 10:38AM EDT2024-01-1938.4034.3535.600.00-293329.20%
GS240621P003300002022-08-05 10:34AM EDT2024-06-2146.6039.3540.950.00-1728.66%