The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:330.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230616C00330000 | 2022-08-11 1:44PM EDT | 2023-06-16 | 51.15 | 50.40 | 51.65 | +10.70 | +26.45% | 5 | 204 | 91.67% |
| GS240119C00330000 | 2022-08-11 12:12PM EDT | 2024-01-19 | 61.00 | 61.50 | 63.35 | +12.27 | +25.18% | 6 | 383 | 58.85% |
| GS240621C00330000 | 2022-08-05 3:14PM EDT | 2024-06-21 | 55.05 | 66.40 | 68.30 | 0.00 | - | - | 8 | 51.46% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230616P00330000 | 2022-08-11 9:44AM EDT | 2023-06-16 | 26.80 | 26.35 | 27.30 | -6.21 | -18.81% | 4 | 1,238 | 32.76% |
| GS240119P00330000 | 2022-08-10 10:38AM EDT | 2024-01-19 | 38.40 | 35.55 | 36.75 | -3.80 | -9.00% | 2 | 933 | 25.69% |
| GS240621P00330000 | 2022-08-05 10:34AM EDT | 2024-06-21 | 46.60 | 40.45 | 42.40 | 0.00 | - | 4 | 7 | 24.91% |
© 2023 Yahoo. All rights reserved.
