The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240816C00330000 | 2024-05-22 3:38PM EDT | 2024-08-16 | 133.30 | 121.25 | 127.30 | 0.00 | - | 1 | 2 | 0.00% |
| GS240920C00330000 | 2024-07-08 12:22PM EDT | 2024-09-20 | 141.01 | 168.95 | 172.95 | 0.00 | - | 1 | 78 | 62.90% |
| GS241018C00330000 | 2024-05-21 1:28PM EDT | 2024-10-18 | 143.58 | 129.95 | 134.60 | 0.00 | - | 1 | 2 | 0.00% |
| GS241115C00330000 | 2024-04-24 2:11PM EDT | 2024-11-15 | 102.00 | 133.60 | 137.95 | 0.00 | - | 2 | 2 | 0.00% |
| GS241220C00330000 | 2024-06-24 12:26PM EDT | 2024-12-20 | 137.15 | 157.00 | 166.00 | 0.00 | - | 1 | 7 | 0.00% |
| GS250117C00330000 | 2024-07-12 11:52AM EDT | 2025-01-17 | 175.00 | 171.45 | 176.45 | +16.94 | +10.72% | 1 | 540 | 49.09% |
| GS250321C00330000 | 2024-07-03 9:43AM EDT | 2025-03-21 | 145.55 | 173.40 | 178.80 | 0.00 | - | 2 | 7 | 45.70% |
| GS250620C00330000 | 2024-07-15 2:53PM EDT | 2025-06-20 | 170.10 | 176.70 | 182.95 | 0.00 | - | 1 | 33 | 43.67% |
| GS251219C00330000 | 2024-07-03 12:04PM EDT | 2025-12-19 | 155.35 | 179.55 | 186.50 | 0.00 | - | 12 | 206 | 38.03% |
| GS260116C00330000 | 2024-07-02 3:58PM EDT | 2026-01-16 | 155.35 | 180.90 | 186.70 | 0.00 | - | 2 | 11 | 37.19% |
| GS261218C00330000 | 2024-05-22 11:54AM EDT | 2026-12-18 | 163.02 | 145.00 | 154.00 | 0.00 | - | 2 | 25 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240816P00330000 | 2024-07-22 3:37PM EDT | 2024-08-16 | 0.03 | 0.01 | 0.05 | 0.00 | - | 1 | 47 | 59.38% |
| GS240920P00330000 | 2024-06-11 11:24AM EDT | 2024-09-20 | 0.68 | 0.01 | 2.53 | 0.00 | - | 20 | 355 | 58.22% |
| GS241018P00330000 | 2024-07-18 11:24AM EDT | 2024-10-18 | 0.35 | 0.07 | 0.69 | 0.00 | - | 3 | 6 | 42.92% |
| GS241115P00330000 | 2024-07-17 9:30AM EDT | 2024-11-15 | 1.08 | 0.10 | 0.99 | 0.00 | - | 40 | 59 | 39.42% |
| GS241220P00330000 | 2024-07-25 3:28PM EDT | 2024-12-20 | 1.16 | 0.65 | 1.13 | 0.00 | - | 1 | 160 | 35.21% |
| GS250117P00330000 | 2024-07-18 3:18PM EDT | 2025-01-17 | 1.63 | 1.01 | 1.63 | 0.00 | - | 1 | 1,549 | 34.49% |
| GS250321P00330000 | 2024-07-16 9:51AM EDT | 2025-03-21 | 2.07 | 1.85 | 2.76 | 0.00 | - | 12 | 57 | 32.92% |
| GS250620P00330000 | 2024-07-26 3:43PM EDT | 2025-06-20 | 4.39 | 3.75 | 4.45 | -0.08 | -1.79% | 2 | 124 | 31.28% |
| GS251219P00330000 | 2024-07-11 12:24PM EDT | 2025-12-19 | 9.64 | 7.40 | 9.80 | 0.00 | - | 1 | 124 | 31.24% |
| GS260116P00330000 | 2024-06-05 2:02PM EDT | 2026-01-16 | 11.85 | 11.05 | 11.85 | 0.00 | - | 10 | 98 | 32.33% |
| GS261218P00330000 | 2024-07-26 12:05PM EDT | 2026-12-18 | 14.90 | 13.45 | 17.65 | -1.20 | -7.45% | 1 | 11 | 29.21% |
© 2024 Yahoo. All rights reserved.