UK markets open in 39 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
369.95+0.48 (+0.13%)
At close: 04:00PM EST
369.25 -0.70 (-0.19%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:335.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230210C003350002023-02-03 3:48PM EST2023-02-1033.880.000.000.00-100.00%
GS230217C003350002023-02-02 10:40AM EST2023-02-1737.250.000.000.00-100.00%
GS230224C003350002023-02-01 9:32AM EST2023-02-2428.220.000.000.00-100.00%
GS230303C003350002023-01-23 10:27AM EST2023-03-0317.150.000.000.00-800.00%
GS230310C003350002023-02-02 12:42PM EST2023-03-1039.260.000.000.00--00.00%
GS230317C003350002023-01-31 2:19PM EST2023-03-1731.340.000.000.00-100.00%
GS230421C003350002023-01-27 1:00PM EST2023-04-2129.650.000.000.00-200.00%
GS230721C003350002023-01-31 1:41PM EST2023-07-2142.700.000.000.00-200.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230210P003350002023-02-03 3:30PM EST2023-02-100.080.000.000.00-6025.00%
GS230217P003350002023-02-03 1:48PM EST2023-02-170.390.000.000.00-32012.50%
GS230224P003350002023-02-03 3:36PM EST2023-02-240.740.000.000.00-31012.50%
GS230303P003350002023-02-03 3:49PM EST2023-03-031.460.000.000.00-1406.25%
GS230310P003350002023-02-03 3:21PM EST2023-03-101.840.000.000.00-1406.25%
GS230317P003350002023-02-03 3:39PM EST2023-03-172.640.000.000.00-8006.25%
GS230421P003350002023-02-03 10:55AM EST2023-04-214.750.000.000.00-706.25%
GS230721P003350002023-02-02 3:00PM EST2023-07-2111.500.000.000.00-303.13%