UK markets open in 39 minutes
NIKKEI 225
27,693.65 +184.19 (+0.67%) HANG SENG
21,204.56 -455.91 (-2.10%) CRUDE OIL
73.60 +0.21 (+0.29%) GOLD FUTURES
1,888.70 +12.10 (+0.64%) DOW
33,926.01 -127.89 (-0.38%) BTC-GBP
18,915.87 -573.96 (-2.94%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:335.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230210C00335000 | 2023-02-03 3:48PM EST | 2023-02-10 | 33.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS230217C00335000 | 2023-02-02 10:40AM EST | 2023-02-17 | 37.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS230224C00335000 | 2023-02-01 9:32AM EST | 2023-02-24 | 28.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS230303C00335000 | 2023-01-23 10:27AM EST | 2023-03-03 | 17.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GS230310C00335000 | 2023-02-02 12:42PM EST | 2023-03-10 | 39.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GS230317C00335000 | 2023-01-31 2:19PM EST | 2023-03-17 | 31.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS230421C00335000 | 2023-01-27 1:00PM EST | 2023-04-21 | 29.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS230721C00335000 | 2023-01-31 1:41PM EST | 2023-07-21 | 42.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230210P00335000 | 2023-02-03 3:30PM EST | 2023-02-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| GS230217P00335000 | 2023-02-03 1:48PM EST | 2023-02-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| GS230224P00335000 | 2023-02-03 3:36PM EST | 2023-02-24 | 0.74 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| GS230303P00335000 | 2023-02-03 3:49PM EST | 2023-03-03 | 1.46 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| GS230310P00335000 | 2023-02-03 3:21PM EST | 2023-03-10 | 1.84 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| GS230317P00335000 | 2023-02-03 3:39PM EST | 2023-03-17 | 2.64 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| GS230421P00335000 | 2023-02-03 10:55AM EST | 2023-04-21 | 4.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| GS230721P00335000 | 2023-02-02 3:00PM EST | 2023-07-21 | 11.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
