UK markets closed
NIKKEI 225
26,431.55 -722.28 (-2.66%) HANG SENG
17,855.14 -78.13 (-0.44%) CRUDE OIL
77.12 -1.62 (-2.06%) GOLD FUTURES
1,636.40 -19.20 (-1.16%) DOW
29,215.50 -374.91 (-1.27%) BTC-GBP
17,831.91 +9.88 (+0.06%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
Strike:335.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS220930C00335000 | 2022-09-26 12:46PM EDT | 2022-09-30 | 0.04 | 0.00 | 0.05 | -0.07 | -63.64% | 44 | 196 | 48.05% |
| GS221007C00335000 | 2022-09-26 12:17PM EDT | 2022-10-07 | 0.17 | 0.12 | 0.37 | -0.22 | -56.41% | 56 | 45 | 41.90% |
| GS221014C00335000 | 2022-09-26 12:17PM EDT | 2022-10-14 | 0.60 | 0.55 | 0.68 | -0.60 | -50.00% | 6 | 119 | 37.60% |
| GS221021C00335000 | 2022-09-26 12:32PM EDT | 2022-10-21 | 1.35 | 1.33 | 1.40 | -0.73 | -35.10% | 210 | 1,027 | 38.16% |
| GS221028C00335000 | 2022-09-26 10:37AM EDT | 2022-10-28 | 2.45 | 1.75 | 2.23 | -0.30 | -10.91% | 35 | 21 | 38.59% |
| GS221118C00335000 | 2022-09-26 12:54PM EDT | 2022-11-18 | 3.85 | 3.70 | 3.95 | -1.64 | -29.87% | 37 | 184 | 36.39% |
| GS221216C00335000 | 2022-09-26 12:37PM EDT | 2022-12-16 | 5.70 | 5.75 | 6.00 | -1.65 | -22.45% | 28 | 400 | 34.66% |
| GS230120C00335000 | 2022-09-26 12:46PM EDT | 2023-01-20 | 8.60 | 8.75 | 9.05 | -1.45 | -14.43% | 6 | 890 | 34.73% |
| GS230421C00335000 | 2022-09-26 12:12PM EDT | 2023-04-21 | 14.95 | 14.75 | 15.55 | -1.45 | -8.84% | 3 | 43 | 34.31% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS220930P00335000 | 2022-09-26 12:06PM EDT | 2022-09-30 | 40.02 | 39.05 | 40.90 | +4.02 | +11.17% | 5 | 65 | 0.00% |
| GS221007P00335000 | 2022-09-26 12:32PM EDT | 2022-10-07 | 39.78 | 39.00 | 40.95 | +3.30 | +9.05% | 3 | 152 | 0.00% |
| GS221014P00335000 | 2022-09-26 12:22PM EDT | 2022-10-14 | 39.76 | 39.10 | 41.05 | +3.81 | +10.60% | 4 | 26 | 0.00% |
| GS221021P00335000 | 2022-09-23 3:47PM EDT | 2022-10-21 | 37.56 | 40.00 | 40.85 | +2.10 | +5.92% | 1 | 400 | 0.00% |
| GS221028P00335000 | 2022-09-22 2:12PM EDT | 2022-10-28 | 26.87 | 40.15 | 42.25 | 0.00 | - | 2 | 7 | 22.95% |
| GS221118P00335000 | 2022-09-26 11:27AM EDT | 2022-11-18 | 41.43 | 41.90 | 42.75 | +2.51 | +6.45% | 1 | 172 | 22.53% |
| GS221216P00335000 | 2022-09-26 12:29PM EDT | 2022-12-16 | 45.50 | 45.10 | 45.85 | +2.50 | +5.81% | 1 | 176 | 29.18% |
| GS230120P00335000 | 2022-09-26 10:43AM EDT | 2023-01-20 | 44.70 | 46.90 | 47.90 | +0.61 | +1.38% | 2 | 184 | 28.76% |
| GS230421P00335000 | 2022-09-23 10:10AM EDT | 2023-04-21 | 46.57 | 52.00 | 52.85 | 0.00 | - | 3 | 11 | 28.39% |
© 2022 Yahoo. All rights reserved.
