UK markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
391.05+0.58 (+0.15%)
At close: 04:00PM EST
390.52 -0.53 (-0.14%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:335.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240301C003350002024-02-21 1:57PM EST2024-03-0150.9054.9558.500.00-2472.61%
GS240315C003350002024-02-22 11:51AM EST2024-03-1555.2854.1058.400.00-212753.42%
GS240419C003350002024-02-23 12:44PM EST2024-04-1961.4556.4059.55+3.62+6.26%133336.26%
GS240517C003350002024-02-14 1:46PM EST2024-05-1748.9358.1061.800.00-31434.96%
GS240621C003350002024-02-15 2:43PM EST2024-06-2158.0760.8063.300.00-14932.04%
GS240719C003350002024-02-22 9:57AM EST2024-07-1966.4262.5064.150.00-11830.12%
GS240920C003350002024-02-23 11:37AM EST2024-09-2070.2566.5068.25+3.55+5.32%126930.14%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240301P003350002024-02-23 2:35PM EST2024-03-010.030.010.08-0.07-70.00%17851.76%
GS240308P003350002024-02-23 12:58PM EST2024-03-080.100.070.14-0.06-37.50%174637.89%
GS240315P003350002024-02-23 12:29PM EST2024-03-150.220.190.25-0.07-24.14%52,38333.30%
GS240322P003350002024-02-20 10:04AM EST2024-03-220.780.320.420.00-21331.30%
GS240328P003350002024-02-20 3:19PM EST2024-03-280.910.290.710.00-11531.28%
GS240419P003350002024-02-23 12:20PM EST2024-04-191.261.391.49-0.34-21.25%323328.59%
GS240517P003350002024-02-22 11:51AM EST2024-05-172.642.342.450.00-211126.54%
GS240621P003350002024-02-20 1:12PM EST2024-06-215.263.804.000.00-217925.86%
GS240719P003350002024-02-01 9:54AM EST2024-07-196.714.905.250.00-12025.52%
GS240920P003350002024-02-22 1:27PM EST2024-09-207.957.508.000.00-750725.06%