UK markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
292.96-9.01 (-2.98%)
As of 01:15PM EDT. Market open.
In the money
Show:ListStraddle
Strike:335.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220930C003350002022-09-26 12:46PM EDT2022-09-300.040.000.05-0.07-63.64%4419648.05%
GS221007C003350002022-09-26 12:17PM EDT2022-10-070.170.120.37-0.22-56.41%564541.90%
GS221014C003350002022-09-26 12:17PM EDT2022-10-140.600.550.68-0.60-50.00%611937.60%
GS221021C003350002022-09-26 12:32PM EDT2022-10-211.351.331.40-0.73-35.10%2101,02738.16%
GS221028C003350002022-09-26 10:37AM EDT2022-10-282.451.752.23-0.30-10.91%352138.59%
GS221118C003350002022-09-26 12:54PM EDT2022-11-183.853.703.95-1.64-29.87%3718436.39%
GS221216C003350002022-09-26 12:37PM EDT2022-12-165.705.756.00-1.65-22.45%2840034.66%
GS230120C003350002022-09-26 12:46PM EDT2023-01-208.608.759.05-1.45-14.43%689034.73%
GS230421C003350002022-09-26 12:12PM EDT2023-04-2114.9514.7515.55-1.45-8.84%34334.31%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220930P003350002022-09-26 12:06PM EDT2022-09-3040.0239.0540.90+4.02+11.17%5650.00%
GS221007P003350002022-09-26 12:32PM EDT2022-10-0739.7839.0040.95+3.30+9.05%31520.00%
GS221014P003350002022-09-26 12:22PM EDT2022-10-1439.7639.1041.05+3.81+10.60%4260.00%
GS221021P003350002022-09-23 3:47PM EDT2022-10-2137.5640.0040.85+2.10+5.92%14000.00%
GS221028P003350002022-09-22 2:12PM EDT2022-10-2826.8740.1542.250.00-2722.95%
GS221118P003350002022-09-26 11:27AM EDT2022-11-1841.4341.9042.75+2.51+6.45%117222.53%
GS221216P003350002022-09-26 12:29PM EDT2022-12-1645.5045.1045.85+2.50+5.81%117629.18%
GS230120P003350002022-09-26 10:43AM EDT2023-01-2044.7046.9047.90+0.61+1.38%218428.76%
GS230421P003350002022-09-23 10:10AM EDT2023-04-2146.5752.0052.850.00-31128.39%