UK markets closed
NIKKEI 225
27,049.47 +178.20 (+0.66%) HANG SENG
22,418.97 +189.45 (+0.85%) CRUDE OIL
111.64 +2.07 (+1.89%) GOLD FUTURES
1,820.70 -4.10 (-0.22%) DOW
30,945.78 -492.48 (-1.57%) BTC-GBP
16,666.61 -525.37 (-3.06%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Strike:335.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS220701C00335000 | 2022-06-28 9:35AM EDT | 2022-07-01 | 0.02 | 0.00 | 0.04 | -0.04 | -66.67% | 2 | 68 | 44.53% |
| GS220708C00335000 | 2022-06-28 10:49AM EDT | 2022-07-08 | 0.16 | 0.02 | 0.29 | -0.10 | -38.46% | 40 | 91 | 36.13% |
| GS220715C00335000 | 2022-06-28 3:29PM EDT | 2022-07-15 | 0.45 | 0.42 | 0.46 | -0.13 | -22.41% | 59 | 1,079 | 30.86% |
| GS220722C00335000 | 2022-06-27 1:29PM EDT | 2022-07-22 | 1.13 | 1.00 | 1.17 | 0.00 | - | 7 | 117 | 32.47% |
| GS220729C00335000 | 2022-06-28 10:33AM EDT | 2022-07-29 | 2.23 | 1.48 | 1.81 | +0.44 | +24.58% | 1 | 2 | 32.40% |
| GS220805C00335000 | 2022-06-28 11:20AM EDT | 2022-08-05 | 2.54 | 2.10 | 2.37 | +0.06 | +2.42% | 5 | 100 | 31.90% |
| GS220819C00335000 | 2022-06-28 3:25PM EDT | 2022-08-19 | 3.40 | 3.30 | 3.45 | -0.10 | -2.86% | 29 | 62 | 31.10% |
| GS220916C00335000 | 2022-06-28 3:27PM EDT | 2022-09-16 | 5.15 | 5.10 | 5.30 | -0.75 | -12.71% | 8 | 4 | 29.71% |
| GS221021C00335000 | 2022-06-28 12:15PM EDT | 2022-10-21 | 8.35 | 7.90 | 8.20 | -0.40 | -4.57% | 2 | 169 | 30.14% |
| GS221118C00335000 | 2022-06-28 12:28PM EDT | 2022-11-18 | 11.15 | 9.95 | 10.30 | -0.15 | -1.33% | 10 | 44 | 30.28% |
| GS221216C00335000 | 2022-06-28 10:27AM EDT | 2022-12-16 | 13.30 | 11.40 | 11.80 | +1.20 | +9.92% | 6 | 44 | 29.75% |
| GS230120C00335000 | 2022-06-28 12:26PM EDT | 2023-01-20 | 14.95 | 13.25 | 13.90 | +0.60 | +4.18% | 7 | 136 | 29.66% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS220701P00335000 | 2022-06-08 3:52PM EDT | 2022-07-01 | 22.07 | 34.85 | 35.95 | 0.00 | - | - | 0 | 62.84% |
| GS220715P00335000 | 2022-06-24 11:49AM EDT | 2022-07-15 | 33.30 | 35.35 | 36.10 | 0.00 | - | 1 | 156 | 31.74% |
| GS220722P00335000 | 2022-06-23 11:38AM EDT | 2022-07-22 | 53.24 | 35.80 | 36.80 | 0.00 | - | 2 | 2 | 32.87% |
| GS220819P00335000 | 2022-06-24 10:55AM EDT | 2022-08-19 | 38.57 | 37.60 | 38.25 | 0.00 | - | 3 | 4 | 28.49% |
| GS220916P00335000 | 2022-06-27 3:46PM EDT | 2022-09-16 | 40.02 | 40.80 | 41.90 | 0.00 | - | 6 | 5 | 32.05% |
| GS221021P00335000 | 2022-06-24 10:18AM EDT | 2022-10-21 | 44.71 | 43.30 | 44.05 | 0.00 | - | 3 | 105 | 30.64% |
| GS221118P00335000 | 2022-06-17 2:55PM EDT | 2022-11-18 | 57.70 | 44.75 | 45.30 | 0.00 | - | 1 | 10 | 29.43% |
| GS221216P00335000 | 2022-06-28 10:31AM EDT | 2022-12-16 | 43.40 | 47.15 | 47.80 | -15.33 | -26.10% | 8 | 16 | 30.34% |
| GS230120P00335000 | 2022-06-28 12:28PM EDT | 2023-01-20 | 46.30 | 48.60 | 49.35 | -18.80 | -28.88% | 3 | 21 | 29.54% |
© 2022 Yahoo. All rights reserved.
