UK Markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
343.91-4.19 (-1.20%)
At close: 04:00PM EST
343.00 -0.91 (-0.26%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:335.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220218C003350002022-01-03 10:01AM EST2022-02-1861.0064.8567.300.00-313168.49%
GS220318C003350002021-11-17 12:33PM EST2022-03-1863.0554.2555.600.00-2796.33%
GS220414C003350002022-01-05 12:12PM EST2022-04-1477.0067.3569.85+23.00+42.59%111100.73%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220128P003350002022-01-04 2:33PM EST2022-01-280.540.251.150.00-11424.07%
GS220218P003350002022-01-05 10:23AM EST2022-02-181.381.781.88-0.04-2.82%14914.00%
GS220318P003350002022-01-05 12:17PM EST2022-03-182.743.454.05-0.76-21.71%17714.65%
GS220414P003350002022-01-05 11:47AM EST2022-04-144.655.505.90+0.02+0.43%44715.14%