The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240920C00335000 | 2024-05-28 2:02PM EDT | 2024-09-20 | 128.04 | 112.70 | 116.95 | 0.00 | - | 1 | 268 | 0.00% |
| GS241018C00335000 | 2024-06-25 11:06AM EDT | 2024-10-18 | 128.48 | 156.75 | 158.55 | 0.00 | - | 1 | 2 | 0.00% |
| GS261218C00335000 | 2024-05-22 2:32PM EDT | 2026-12-18 | 156.62 | 142.00 | 151.00 | 0.00 | - | - | 5 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240816P00335000 | 2024-07-03 9:43AM EDT | 2024-08-16 | 0.22 | 0.00 | 0.27 | 0.00 | - | 2 | 21 | 66.70% |
| GS240920P00335000 | 2024-07-24 9:46AM EDT | 2024-09-20 | 0.31 | 0.09 | 0.43 | +0.15 | +93.75% | 1 | 514 | 47.41% |
| GS241018P00335000 | 2024-07-25 12:46PM EDT | 2024-10-18 | 0.42 | 0.07 | 0.45 | 0.00 | - | 1 | 21 | 38.97% |
| GS261218P00335000 | 2024-07-09 2:17PM EDT | 2026-12-18 | 18.70 | 13.45 | 20.15 | 0.00 | - | 1 | 11 | 29.95% |
© 2024 Yahoo. All rights reserved.