UK markets closed
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,248.97 -351.49 (-2.12%) CRUDE OIL
85.38 -0.03 (-0.04%) GOLD FUTURES
2,408.00 +25.00 (+1.05%) DOW
37,872.29 +137.18 (+0.36%) Bitcoin GBP
49,941.34 -1,710.23 (-3.31%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:335.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240419C00335000 | 2024-04-05 11:28AM EDT | 2024-04-19 | 71.81 | 61.45 | 68.95 | 0.00 | - | 2 | 332 | 103.61% |
| GS240517C00335000 | 2024-03-05 4:19PM EDT | 2024-05-17 | 61.70 | 71.50 | 76.65 | 0.00 | - | 25 | 67 | 74.58% |
| GS240524C00335000 | 2024-04-15 9:30AM EDT | 2024-05-24 | 74.60 | 66.35 | 68.85 | 0.00 | - | 1 | 2 | 50.83% |
| GS240621C00335000 | 2024-03-21 12:12PM EDT | 2024-06-21 | 82.73 | 67.05 | 68.95 | 0.00 | - | 1 | 49 | 39.06% |
| GS240719C00335000 | 2024-03-26 9:31AM EDT | 2024-07-19 | 76.63 | 68.40 | 70.05 | 0.00 | - | 1 | 21 | 35.27% |
| GS240920C00335000 | 2024-04-15 12:49PM EDT | 2024-09-20 | 75.50 | 72.90 | 74.70 | 0.00 | - | 1 | 268 | 34.44% |
| GS241018C00335000 | 2024-02-23 12:37PM EDT | 2024-10-18 | 72.00 | 79.50 | 84.40 | 0.00 | - | 1 | 1 | 43.44% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240419P00335000 | 2024-04-15 1:49PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 10 | 260 | 62.11% |
| GS240426P00335000 | 2024-04-03 12:42PM EDT | 2024-04-26 | 0.20 | 0.00 | 0.11 | 0.00 | - | 1 | 3 | 44.43% |
| GS240503P00335000 | 2024-04-10 9:34AM EDT | 2024-05-03 | 0.31 | 0.16 | 0.22 | 0.00 | - | 2 | 9 | 38.28% |
| GS240510P00335000 | 2024-04-09 1:28PM EDT | 2024-05-10 | 0.40 | 0.22 | 0.31 | 0.00 | - | - | 8 | 34.25% |
| GS240517P00335000 | 2024-04-15 3:59PM EDT | 2024-05-17 | 0.49 | 0.38 | 0.43 | 0.00 | - | 29 | 92 | 31.98% |
| GS240621P00335000 | 2024-04-15 2:15PM EDT | 2024-06-21 | 1.47 | 1.28 | 1.37 | 0.00 | - | 6 | 168 | 27.89% |
| GS240719P00335000 | 2024-04-15 10:08AM EDT | 2024-07-19 | 2.30 | 2.34 | 2.50 | 0.00 | - | 3 | 24 | 27.26% |
| GS240920P00335000 | 2024-04-12 12:12PM EDT | 2024-09-20 | 6.95 | 4.85 | 5.10 | 0.00 | - | 13 | 514 | 26.28% |
© 2024 Yahoo. All rights reserved.