The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:335.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS220218C00335000 | 2022-01-03 10:01AM EST | 2022-02-18 | 61.00 | 64.85 | 67.30 | 0.00 | - | 3 | 13 | 168.49% |
| GS220318C00335000 | 2021-11-17 12:33PM EST | 2022-03-18 | 63.05 | 54.25 | 55.60 | 0.00 | - | 2 | 7 | 96.33% |
| GS220414C00335000 | 2022-01-05 12:12PM EST | 2022-04-14 | 77.00 | 67.35 | 69.85 | +23.00 | +42.59% | 1 | 11 | 100.73% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS220128P00335000 | 2022-01-04 2:33PM EST | 2022-01-28 | 0.54 | 0.25 | 1.15 | 0.00 | - | 1 | 14 | 24.07% |
| GS220218P00335000 | 2022-01-05 10:23AM EST | 2022-02-18 | 1.38 | 1.78 | 1.88 | -0.04 | -2.82% | 1 | 49 | 14.00% |
| GS220318P00335000 | 2022-01-05 12:17PM EST | 2022-03-18 | 2.74 | 3.45 | 4.05 | -0.76 | -21.71% | 1 | 77 | 14.65% |
| GS220414P00335000 | 2022-01-05 11:47AM EST | 2022-04-14 | 4.65 | 5.50 | 5.90 | +0.02 | +0.43% | 4 | 47 | 15.14% |
© 2022 Yahoo. All rights reserved.
