UK markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
299.42-1.36 (-0.45%)
As of 03:48PM EDT. Market open.
In the money
Show:ListStraddle
Strike:335.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220701C003350002022-06-28 9:35AM EDT2022-07-010.020.000.04-0.04-66.67%26844.53%
GS220708C003350002022-06-28 10:49AM EDT2022-07-080.160.020.29-0.10-38.46%409136.13%
GS220715C003350002022-06-28 3:29PM EDT2022-07-150.450.420.46-0.13-22.41%591,07930.86%
GS220722C003350002022-06-27 1:29PM EDT2022-07-221.131.001.170.00-711732.47%
GS220729C003350002022-06-28 10:33AM EDT2022-07-292.231.481.81+0.44+24.58%1232.40%
GS220805C003350002022-06-28 11:20AM EDT2022-08-052.542.102.37+0.06+2.42%510031.90%
GS220819C003350002022-06-28 3:25PM EDT2022-08-193.403.303.45-0.10-2.86%296231.10%
GS220916C003350002022-06-28 3:27PM EDT2022-09-165.155.105.30-0.75-12.71%8429.71%
GS221021C003350002022-06-28 12:15PM EDT2022-10-218.357.908.20-0.40-4.57%216930.14%
GS221118C003350002022-06-28 12:28PM EDT2022-11-1811.159.9510.30-0.15-1.33%104430.28%
GS221216C003350002022-06-28 10:27AM EDT2022-12-1613.3011.4011.80+1.20+9.92%64429.75%
GS230120C003350002022-06-28 12:26PM EDT2023-01-2014.9513.2513.90+0.60+4.18%713629.66%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220701P003350002022-06-08 3:52PM EDT2022-07-0122.0734.8535.950.00--062.84%
GS220715P003350002022-06-24 11:49AM EDT2022-07-1533.3035.3536.100.00-115631.74%
GS220722P003350002022-06-23 11:38AM EDT2022-07-2253.2435.8036.800.00-2232.87%
GS220819P003350002022-06-24 10:55AM EDT2022-08-1938.5737.6038.250.00-3428.49%
GS220916P003350002022-06-27 3:46PM EDT2022-09-1640.0240.8041.900.00-6532.05%
GS221021P003350002022-06-24 10:18AM EDT2022-10-2144.7143.3044.050.00-310530.64%
GS221118P003350002022-06-17 2:55PM EDT2022-11-1857.7044.7545.300.00-11029.43%
GS221216P003350002022-06-28 10:31AM EDT2022-12-1643.4047.1547.80-15.33-26.10%81630.34%
GS230120P003350002022-06-28 12:28PM EDT2023-01-2046.3048.6049.35-18.80-28.88%32129.54%