UK markets close in 7 hours 18 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
294.62-7.35 (-2.43%)
At close: 04:00PM EDT
298.71 +4.09 (+1.39%)
Pre-market: 04:04AM EDT
In the money
Show:ListStraddle
Strike:342.50
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220930C003425002022-09-26 2:37PM EDT2022-09-300.020.000.000.00-96025.00%
GS221007C003425002022-09-26 12:22PM EDT2022-10-070.060.000.000.00-1025.00%
GS221021C003425002022-09-26 12:02PM EDT2022-10-210.820.000.000.00-3012.50%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220930P003425002022-09-26 3:46PM EDT2022-09-3047.080.000.000.00-200.00%
GS221021P003425002022-09-21 1:24PM EDT2022-10-2120.650.000.000.00--00.00%