UK markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
299.23+2.21 (+0.74%)
At close: 04:00PM EDT
299.00 -0.23 (-0.08%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:380.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220708C003800002022-07-01 2:51PM EDT2022-07-080.010.000.010.00-4659.38%
GS220715C003800002022-06-24 3:54PM EDT2022-07-150.050.000.100.00-62,24653.32%
GS220819C003800002022-06-27 9:30AM EDT2022-08-190.300.110.430.00-11134.18%
GS220916C003800002022-06-30 12:05PM EDT2022-09-160.720.610.70+0.06+9.09%51,01429.59%
GS221021C003800002022-07-01 12:14PM EDT2022-10-211.301.501.71-0.52-28.57%69929.46%
GS221118C003800002022-06-29 10:10AM EDT2022-11-182.852.352.600.00-25829.17%
GS221216C003800002022-06-22 2:37PM EDT2022-12-162.173.053.450.00-2510228.73%
GS230120C003800002022-07-01 1:30PM EDT2023-01-204.154.254.70+0.05+1.22%11,62928.63%
GS230317C003800002022-06-29 9:51AM EDT2023-03-177.505.656.600.00-230328.29%
GS230616C003800002022-07-01 3:20PM EDT2023-06-169.559.0010.20+0.55+6.11%115228.56%
GS240119C003800002022-07-01 10:37AM EDT2024-01-1915.0015.9018.15-4.65-23.66%118128.81%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220715P003800002022-06-06 12:15PM EDT2022-07-1560.0280.0582.350.00-30065.72%
GS220916P003800002022-06-09 11:40AM EDT2022-09-1673.0081.8083.750.00-1020540.94%
GS221021P003800002022-07-01 2:54PM EDT2022-10-2184.0582.3584.20-12.35-12.81%67935.22%
GS221118P003800002022-06-29 1:14PM EDT2022-11-1879.4082.8085.050.00-3533.57%
GS221216P003800002022-05-23 9:57AM EDT2022-12-1675.6097.3098.950.00-101051.96%
GS230120P003800002022-05-27 11:45AM EDT2023-01-2066.5780.7582.750.00-101,78422.66%
GS230317P003800002022-06-16 10:59AM EDT2023-03-17103.4285.8088.050.00-1229.32%
GS230616P003800002022-07-01 2:38PM EDT2023-06-1690.3288.1591.00+3.57+4.12%122828.64%
GS240119P003800002022-06-16 3:07PM EDT2024-01-19106.6093.0096.350.00-53726.88%