UK markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
351.48+6.86 (+1.99%)
As of 03:05PM EST. Market open.
In the money
Show:ListStraddle
Strike:380.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS231215C003800002023-12-07 1:03PM EST2023-12-150.040.010.06+0.01+33.33%142723.83%
GS231222C003800002023-12-05 10:18AM EST2023-12-220.080.080.150.00-121219.92%
GS231229C003800002023-12-01 3:05PM EST2023-12-290.310.180.280.00-13118.36%
GS240105C003800002023-12-08 2:25PM EST2024-01-050.450.360.46+0.18+66.67%8917.69%
GS240112C003800002023-12-07 12:01PM EST2024-01-120.420.700.800.00-252518.05%
GS240119C003800002023-12-08 2:43PM EST2024-01-191.801.731.83+0.69+62.16%162,00820.85%
GS240315C003800002023-12-08 12:41PM EST2024-03-154.555.005.15+0.90+24.66%2371320.26%
GS240419C003800002023-12-08 12:00PM EST2024-04-197.508.158.35+0.50+7.14%1033021.92%
GS240621C003800002023-12-07 11:32AM EST2024-06-219.5012.3012.500.00-890222.54%
GS240719C003800002023-12-08 12:13PM EST2024-07-1913.8014.6014.85+2.00+16.95%23323.37%
GS240920C003800002023-12-07 10:18AM EST2024-09-2015.3018.2518.600.00-26523.80%
GS250117C003800002023-12-07 3:04PM EST2025-01-1724.9626.0026.50+1.56+6.67%189125.47%
GS250620C003800002023-11-29 11:33AM EST2025-06-2027.0132.8535.650.00-3512226.99%
GS251219C003800002023-11-30 12:39PM EST2025-12-1935.8039.7041.650.00-1011526.45%
GS260116C003800002023-12-04 3:56PM EST2026-01-1641.0740.9543.500.00-33726.87%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS231208P003800002023-11-29 2:48PM EST2023-12-0838.1928.3529.700.00-7097.17%
GS231215P003800002023-12-06 9:36AM EST2023-12-1535.5028.7529.200.00-3036.79%
GS240119P003800002023-12-07 1:01PM EST2024-01-1937.1728.8529.450.00-217717.18%
GS240315P003800002023-10-13 8:42AM EST2024-03-1565.6255.6057.850.00-51054.03%
GS240621P003800002023-09-08 11:19AM EST2024-06-2158.4068.6072.150.00-176251.60%
GS240719P003800002023-11-28 2:22PM EST2024-07-1948.3037.3537.950.00--218.05%
GS240920P003800002023-11-17 1:54PM EST2024-09-2049.0538.3540.700.00-4218.39%
GS250117P003800002023-12-05 10:44AM EST2025-01-1749.8445.0545.700.00-1042619.05%
GS250620P003800002023-08-10 2:30PM EST2025-06-2061.6066.1567.950.00-1029.20%
GS251219P003800002023-10-04 9:53AM EST2025-12-1986.1366.4070.100.00-1326.45%
GS260116P003800002023-10-19 9:10AM EST2026-01-1683.3059.7563.100.00-101022.53%