UK Markets open in 40 mins
NIKKEI 225
26,739.03 +336.19 (+1.27%) HANG SENG
20,717.24 +596.56 (+2.96%) CRUDE OIL
110.35 +0.46 (+0.42%) GOLD FUTURES
1,845.10 +3.90 (+0.21%) DOW
31,261.90 +8.77 (+0.03%) BTC-GBP
24,161.64 +664.90 (+2.83%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Calls
17 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.35 | -4.95 | -11.17% | 12 | 500 | 2022-06-17 | 18.85 | +0.35 | +1.89% | 128 | 686 |
| - | - | - | - | - | 2022-07-15 | 35.65 | 0.00 | - | 1 | 2 |
| 50.55 | -1.65 | -3.16% | 1 | 204 | 2022-09-16 | 35.95 | 0.00 | - | 3 | 125 |
| 59.90 | +1.00 | +1.70% | 11 | 872 | 2023-01-20 | 38.55 | +3.85 | +11.10% | 171 | 566 |
| 53.00 | 0.00 | - | 2 | 6 | 2023-06-16 | 42.20 | 0.00 | - | 72 | 190 |
| 75.83 | +10.98 | +16.93% | 1 | 130 | 2024-01-19 | 52.43 | -1.37 | -2.55% | 4 | 22 |
© 2022 Yahoo. All rights reserved.
