UK Markets open in 40 mins

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
306.80-1.40 (-0.45%)
At close: 04:00PM EDT
306.80 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:380.00
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
39.35-4.95-11.17%125002022-06-1718.85+0.35+1.89%128686
-----2022-07-1535.650.00-12
50.55-1.65-3.16%12042022-09-1635.950.00-3125
59.90+1.00+1.70%118722023-01-2038.55+3.85+11.10%171566
53.000.00-262023-06-1642.200.00-72190
75.83+10.98+16.93%11302024-01-1952.43-1.37-2.55%422