UK markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
369.95+0.48 (+0.13%)
At close: 04:00PM EST
369.25 -0.70 (-0.19%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:390.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230210C003900002023-02-03 3:57PM EST2023-02-100.150.150.22-0.14-48.28%969424.32%
GS230217C003900002023-02-03 3:53PM EST2023-02-170.750.740.85-0.16-17.58%16383122.67%
GS230224C003900002023-02-03 12:49PM EST2023-02-241.351.081.38-0.43-24.16%66221.16%
GS230303C003900002023-02-03 2:49PM EST2023-03-031.851.681.92-0.54-22.59%36420.38%
GS230317C003900002023-02-03 3:42PM EST2023-03-172.903.003.20+0.05+1.75%1181,62020.19%
GS230421C003900002023-02-03 3:46PM EST2023-04-216.857.307.55+0.02+0.29%1147022.51%
GS230616C003900002023-02-03 1:32PM EST2023-06-1612.3512.2012.50+0.43+3.61%5273223.08%
GS230721C003900002023-02-03 2:21PM EST2023-07-2115.4515.0016.05-0.86-5.27%1129724.21%
GS230915C003900002023-02-03 1:33PM EST2023-09-1519.9219.2520.50+1.17+6.24%251,08124.89%
GS240119C003900002023-02-03 2:09PM EST2024-01-1929.8528.9530.40-0.55-1.81%3033926.80%
GS240621C003900002023-02-03 12:00PM EST2024-06-2138.9537.2539.20+2.65+7.30%178127.41%
GS250117C003900002023-02-02 11:07AM EST2025-01-1747.1146.2048.450.00-438427.50%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230210P003900002023-01-17 10:05AM EST2023-02-1031.3219.7021.800.00-13041.85%
GS230217P003900002023-02-02 10:31AM EST2023-02-1720.4020.0021.400.00-8826.06%
GS230224P003900002023-02-03 9:32AM EST2023-02-2423.2720.2521.75+0.76+3.38%2822.69%
GS230317P003900002023-02-03 12:54PM EST2023-03-1721.7523.7524.45-0.45-2.03%534623.28%
GS230421P003900002023-01-31 2:18PM EST2023-04-2132.6726.4527.350.00-221322.11%
GS230616P003900002023-02-02 3:28PM EST2023-06-1631.7930.6031.100.00-1416921.37%
GS230721P003900002023-01-30 11:29AM EST2023-07-2139.8532.0033.550.00-108121.58%
GS230915P003900002023-02-02 3:30PM EST2023-09-1536.5035.6036.800.00-3710721.59%
GS240119P003900002023-01-31 2:20PM EST2024-01-1945.9742.0543.800.00-215722.20%
GS240621P003900002023-01-13 11:55AM EST2024-06-2151.5546.9549.300.00-211821.69%
GS250117P003900002023-01-31 1:11PM EST2025-01-1757.1553.2055.850.00-336221.40%