UK markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
314.87+15.72 (+5.25%)
At close: 04:00PM EDT
314.87 0.00 (0.00%)
After hours: 04:19PM EDT
In the money
Show:ListStraddle
Strike:390.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS221007C003900002022-09-14 12:02PM EDT2022-10-070.060.000.010.00-4012264.06%
GS221014C003900002022-09-09 10:33AM EDT2022-10-140.410.000.220.00-101153.03%
GS221021C003900002022-10-04 11:07AM EDT2022-10-210.220.020.18+0.07+46.67%120144.29%
GS221028C003900002022-10-04 11:58AM EDT2022-10-280.160.030.18-0.21-56.76%2137.60%
GS221118C003900002022-10-04 3:57PM EDT2022-11-180.360.270.44+0.06+20.00%530031.76%
GS221216C003900002022-10-04 2:59PM EDT2022-12-160.930.921.06+0.30+47.62%1312429.54%
GS230120C003900002022-10-04 12:31PM EDT2023-01-202.442.302.60+0.76+45.24%52,64930.05%
GS230317C003900002022-10-03 3:22PM EDT2023-03-173.254.705.150.00-1026429.87%
GS230421C003900002022-09-27 2:29PM EDT2023-04-213.756.507.000.00-35630.12%
GS230616C003900002022-10-04 1:21PM EDT2023-06-168.939.209.95+2.13+31.32%327430.42%
GS240119C003900002022-10-04 2:32PM EDT2024-01-1920.0019.5021.00+3.60+21.95%2499531.40%
GS240621C003900002022-09-26 3:30PM EDT2024-06-2120.0024.9027.300.00-1631.36%
GS250117C003900002022-09-29 1:41PM EDT2025-01-1726.3030.9034.750.00-231231.20%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS221021P003900002022-10-03 3:53PM EDT2022-10-2190.3474.3076.350.00-1061.74%
GS221118P003900002022-08-26 11:00AM EDT2022-11-1852.7086.7089.550.00-5180.27%
GS221216P003900002022-08-10 12:29PM EDT2022-12-1649.7053.2054.450.00-24300.00%
GS230120P003900002022-10-04 9:45AM EDT2023-01-2082.9576.4077.60-7.40-8.19%254829.69%
GS230317P003900002022-09-16 11:51AM EDT2023-03-1771.3077.8079.150.00-32127.67%
GS230616P003900002022-09-30 3:04PM EDT2023-06-1698.7781.0082.700.00-103727.42%
GS240119P003900002022-10-04 12:28PM EDT2024-01-1987.6586.8588.60-12.43-12.42%214825.46%
GS240621P003900002022-10-03 12:47PM EDT2024-06-21102.5789.2593.200.00-111325.34%
GS250117P003900002022-10-04 11:10AM EDT2025-01-1796.2592.0596.45-15.19-13.63%230723.83%