UK Markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
300.78-1.97 (-0.65%)
At close: 04:00PM EDT
305.73 +4.95 (+1.65%)
After hours: 06:23PM EDT
In the money
Show:ListStraddle
Strike:390.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220916C003900002022-01-05 12:56PM EDT2022-09-1645.2539.4040.75-2.00-4.23%2169119.45%
GS230120C003900002022-01-05 3:14PM EDT2023-01-2052.4447.9049.90-1.70-3.14%152,17884.82%
GS230616C003900002022-01-04 11:47AM EDT2023-06-1661.4554.2057.400.00-23670.77%
GS240119C003900002021-12-30 2:55PM EDT2024-01-1957.9562.9067.000.00-15561.84%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220715P003900002022-01-05 4:31PM EDT2022-07-1528.0027.7529.20-11.00-28.21%250.00%
GS220916P003900002022-01-04 3:41PM EDT2022-09-1630.1333.4534.400.00-11640.00%
GS230120P003900002022-01-05 4:07PM EDT2023-01-2042.5043.0044.60+3.40+8.70%24740.00%
GS230616P003900002021-12-16 3:09PM EDT2023-06-1653.1550.4052.650.00--20.00%
GS240119P003900002022-01-05 11:05AM EDT2024-01-1957.2259.7563.50-6.85-10.69%4350.00%