UK Markets open in 3 hrs 58 mins
NIKKEI 225
27,681.32 -202.46 (-0.73%) HANG SENG
20,070.38 -122.02 (-0.60%) CRUDE OIL
72.69 -0.28 (-0.38%) GOLD FUTURES
1,958.50 -8.40 (-0.43%) DOW
32,717.60 +323.35 (+1.00%) BTC-GBP
23,566.22 +1,278.49 (+5.74%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:395.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230331C00395000 | 2023-03-22 10:03AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 71 | 93.75% |
| GS230406C00395000 | 2023-03-13 9:43AM EDT | 2023-04-06 | 0.11 | 0.00 | 0.03 | 0.00 | - | - | 15 | 52.34% |
| GS230414C00395000 | 2023-03-15 11:44AM EDT | 2023-04-14 | 0.08 | 0.00 | 0.04 | 0.00 | - | - | 23 | 38.09% |
| GS230421C00395000 | 2023-03-29 9:30AM EDT | 2023-04-21 | 0.05 | 0.02 | 0.07 | -0.01 | -16.67% | 1 | 482 | 33.79% |
| GS230428C00395000 | 2023-03-15 3:23PM EDT | 2023-04-28 | 0.38 | 0.01 | 0.16 | 0.00 | - | - | 30 | 32.91% |
| GS230519C00395000 | 2023-03-27 9:32AM EDT | 2023-05-19 | 0.52 | 0.22 | 0.33 | 0.00 | - | - | 16 | 28.08% |
| GS230616C00395000 | 2023-03-22 2:57PM EDT | 2023-06-16 | 0.94 | 0.69 | 0.80 | 0.00 | - | - | 1 | 26.36% |
| GS230721C00395000 | 2023-03-23 10:01AM EDT | 2023-07-21 | 1.93 | 1.58 | 1.78 | 0.00 | - | - | 193 | 26.08% |
| GS231020C00395000 | 2023-03-21 11:35AM EDT | 2023-10-20 | 6.30 | 5.10 | 5.40 | 0.00 | - | - | 69 | 26.59% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230421P00395000 | 2023-03-17 3:42PM EDT | 2023-04-21 | 91.29 | 73.70 | 74.85 | 0.00 | - | - | 0 | 45.90% |
| GS230616P00395000 | 2023-03-24 1:19PM EDT | 2023-06-16 | 85.44 | 73.25 | 75.35 | 0.00 | - | - | 0 | 28.00% |
| GS230721P00395000 | 2023-03-09 11:22AM EDT | 2023-07-21 | 47.65 | 73.50 | 75.30 | 0.00 | - | - | 25 | 23.10% |
© 2023 Yahoo. All rights reserved.
