UK Markets open in 3 hrs 58 mins

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
320.72+2.28 (+0.72%)
At close: 04:00PM EDT
320.31 -0.41 (-0.13%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:395.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230331C003950002023-03-22 10:03AM EDT2023-03-310.010.000.020.00--7193.75%
GS230406C003950002023-03-13 9:43AM EDT2023-04-060.110.000.030.00--1552.34%
GS230414C003950002023-03-15 11:44AM EDT2023-04-140.080.000.040.00--2338.09%
GS230421C003950002023-03-29 9:30AM EDT2023-04-210.050.020.07-0.01-16.67%148233.79%
GS230428C003950002023-03-15 3:23PM EDT2023-04-280.380.010.160.00--3032.91%
GS230519C003950002023-03-27 9:32AM EDT2023-05-190.520.220.330.00--1628.08%
GS230616C003950002023-03-22 2:57PM EDT2023-06-160.940.690.800.00--126.36%
GS230721C003950002023-03-23 10:01AM EDT2023-07-211.931.581.780.00--19326.08%
GS231020C003950002023-03-21 11:35AM EDT2023-10-206.305.105.400.00--6926.59%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230421P003950002023-03-17 3:42PM EDT2023-04-2191.2973.7074.850.00--045.90%
GS230616P003950002023-03-24 1:19PM EDT2023-06-1685.4473.2575.350.00--028.00%
GS230721P003950002023-03-09 11:22AM EDT2023-07-2147.6573.5075.300.00--2523.10%