UK Markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
343.91-4.19 (-1.20%)
At close: 04:00PM EST
343.00 -0.91 (-0.26%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:395.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220128C003950002022-01-05 3:25PM EST2022-01-2814.0013.2014.15-5.00-26.32%4176176.04%
GS220204C003950002022-01-05 3:56PM EST2022-02-0414.9014.4515.60-4.10-21.58%656125.45%
GS220218C003950002022-01-05 3:52PM EST2022-02-1817.3917.1517.85-5.31-23.39%12926094.35%
GS220318C003950002022-01-05 3:34PM EST2022-03-1820.6120.3021.30-5.39-20.73%614772.77%
GS220414C003950002022-01-05 3:57PM EST2022-04-1424.1223.9024.75-5.03-17.26%1521265.30%
GS220520C003950002022-01-05 2:29PM EST2022-05-2031.1527.7028.55-2.30-6.88%10359.48%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220128P003950002022-01-05 3:37PM EST2022-01-289.209.409.95+2.95+47.20%28480.00%
GS220204P003950002022-01-05 3:37PM EST2022-02-0410.7010.6011.40+3.75+53.96%2050.00%
GS220218P003950002022-01-05 3:58PM EST2022-02-1813.3613.0013.90+3.84+40.34%402560.00%
GS220318P003950002022-01-05 3:48PM EST2022-03-1818.7517.6518.65+4.65+32.98%8760.00%
GS220414P003950002022-01-05 10:56AM EST2022-04-1417.5521.1521.95-0.53-2.93%2460.00%