The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:395.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS220128C00395000 | 2022-01-05 3:25PM EST | 2022-01-28 | 14.00 | 13.20 | 14.15 | -5.00 | -26.32% | 4 | 176 | 176.04% |
| GS220204C00395000 | 2022-01-05 3:56PM EST | 2022-02-04 | 14.90 | 14.45 | 15.60 | -4.10 | -21.58% | 6 | 56 | 125.45% |
| GS220218C00395000 | 2022-01-05 3:52PM EST | 2022-02-18 | 17.39 | 17.15 | 17.85 | -5.31 | -23.39% | 129 | 260 | 94.35% |
| GS220318C00395000 | 2022-01-05 3:34PM EST | 2022-03-18 | 20.61 | 20.30 | 21.30 | -5.39 | -20.73% | 6 | 147 | 72.77% |
| GS220414C00395000 | 2022-01-05 3:57PM EST | 2022-04-14 | 24.12 | 23.90 | 24.75 | -5.03 | -17.26% | 15 | 212 | 65.30% |
| GS220520C00395000 | 2022-01-05 2:29PM EST | 2022-05-20 | 31.15 | 27.70 | 28.55 | -2.30 | -6.88% | 10 | 3 | 59.48% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS220128P00395000 | 2022-01-05 3:37PM EST | 2022-01-28 | 9.20 | 9.40 | 9.95 | +2.95 | +47.20% | 28 | 48 | 0.00% |
| GS220204P00395000 | 2022-01-05 3:37PM EST | 2022-02-04 | 10.70 | 10.60 | 11.40 | +3.75 | +53.96% | 20 | 5 | 0.00% |
| GS220218P00395000 | 2022-01-05 3:58PM EST | 2022-02-18 | 13.36 | 13.00 | 13.90 | +3.84 | +40.34% | 40 | 256 | 0.00% |
| GS220318P00395000 | 2022-01-05 3:48PM EST | 2022-03-18 | 18.75 | 17.65 | 18.65 | +4.65 | +32.98% | 8 | 76 | 0.00% |
| GS220414P00395000 | 2022-01-05 10:56AM EST | 2022-04-14 | 17.55 | 21.15 | 21.95 | -0.53 | -2.93% | 2 | 46 | 0.00% |
© 2022 Yahoo. All rights reserved.
