UK markets open in 2 hours 21 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
392.25+4.15 (+1.07%)
At close: 04:00PM EST
392.00 -0.25 (-0.06%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:395.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240308C003950002024-03-04 3:59PM EST2024-03-083.250.000.000.00-1,05501.56%
GS240315C003950002024-03-04 3:51PM EST2024-03-155.500.000.000.00-61000.78%
GS240322C003950002024-03-04 3:31PM EST2024-03-227.870.000.000.00-6400.78%
GS240328C003950002024-03-04 3:45PM EST2024-03-288.700.000.000.00-1000.78%
GS240405C003950002024-03-04 2:26PM EST2024-04-0510.520.000.000.00-400.78%
GS240412C003950002024-03-04 12:40PM EST2024-04-1213.260.000.000.00-200.78%
GS240419C003950002024-03-04 3:59PM EST2024-04-1913.450.000.000.00-8900.39%
GS240517C003950002024-03-04 3:20PM EST2024-05-1718.140.000.000.00-4200.39%
GS240621C003950002024-03-04 3:58PM EST2024-06-2119.680.000.000.00-5100.39%
GS240719C003950002024-03-04 3:57PM EST2024-07-1923.050.000.000.00-2300.39%
GS240920C003950002024-02-26 12:26PM EST2024-09-2026.450.000.000.00-100.20%
GS241018C003950002024-03-01 3:14PM EST2024-10-1828.050.000.000.00-900.20%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240308P003950002024-03-04 3:59PM EST2024-03-085.700.000.000.00-36400.00%
GS240315P003950002024-03-04 3:59PM EST2024-03-157.750.000.000.00-15200.00%
GS240322P003950002024-03-04 3:15PM EST2024-03-228.060.000.000.00-1400.00%
GS240328P003950002024-03-04 1:50PM EST2024-03-288.670.000.000.00-1800.00%
GS240405P003950002024-03-04 12:25PM EST2024-04-058.920.000.000.00-100.00%
GS240412P003950002024-03-04 1:50PM EST2024-04-1210.450.000.000.00-800.00%
GS240419P003950002024-03-04 3:46PM EST2024-04-1913.530.000.000.00-3300.00%
GS240517P003950002024-03-04 3:10PM EST2024-05-1714.800.000.000.00-1700.00%
GS240621P003950002024-03-04 10:39AM EST2024-06-2118.300.000.000.00-700.00%
GS240719P003950002024-03-04 2:42PM EST2024-07-1919.850.000.000.00-600.00%
GS240920P003950002024-03-01 3:10PM EST2024-09-2026.750.000.000.00-200.00%
GS241018P003950002024-03-04 1:44PM EST2024-10-1825.500.000.000.00-500.00%