The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:395.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS220715C00395000 | 2022-06-24 3:16PM EDT | 2022-07-15 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GS221021C00395000 | 2022-06-27 3:15PM EDT | 2022-10-21 | 0.97 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| GS221118C00395000 | 2022-06-30 10:25AM EDT | 2022-11-18 | 1.38 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| GS221216C00395000 | 2022-06-15 2:19PM EDT | 2022-12-16 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GS230120C00395000 | 2022-06-30 10:56AM EDT | 2023-01-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS220715P00395000 | 2022-06-30 9:31AM EDT | 2022-07-15 | 98.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS221118P00395000 | 2022-05-18 3:38PM EDT | 2022-11-18 | 92.90 | 114.00 | 119.00 | 0.00 | - | - | 1 | 63.72% |
| GS221216P00395000 | 2022-05-26 9:30AM EDT | 2022-12-16 | 82.92 | 92.95 | 96.10 | 0.00 | - | - | 5 | 0.00% |
© 2022 Yahoo. All rights reserved.
