The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:395.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240816C00395000 | 2024-07-17 11:07AM EDT | 2024-08-16 | 112.20 | 103.70 | 107.70 | 0.00 | - | 103 | 104 | 62.26% |
| GS240920C00395000 | 2024-07-15 12:43PM EDT | 2024-09-20 | 93.18 | 104.45 | 108.75 | 0.00 | - | 2 | 349 | 49.37% |
| GS241018C00395000 | 2024-05-17 1:47PM EDT | 2024-10-18 | 80.85 | 61.55 | 62.90 | 0.00 | - | 1 | 49 | 0.00% |
| GS250117C00395000 | 2024-07-18 12:53PM EDT | 2025-01-17 | 106.42 | 110.95 | 116.10 | 0.00 | - | 2 | 19 | 38.17% |
| GS261218C00395000 | 2024-07-08 11:15AM EDT | 2026-12-18 | 122.80 | 141.45 | 148.55 | 0.00 | - | 3 | 14 | 31.88% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240802P00395000 | 2024-07-09 9:53AM EDT | 2024-08-02 | 0.48 | 0.00 | 0.32 | 0.00 | - | 12 | 17 | 73.05% |
| GS240809P00395000 | 2024-07-10 9:59AM EDT | 2024-08-09 | 0.40 | 0.00 | 0.29 | 0.00 | - | - | 1 | 51.07% |
| GS240816P00395000 | 2024-07-18 11:01AM EDT | 2024-08-16 | 0.10 | 0.01 | 0.33 | 0.00 | - | 1 | 38 | 46.63% |
| GS240823P00395000 | 2024-07-19 3:52PM EDT | 2024-08-23 | 0.29 | 0.00 | 0.47 | 0.00 | - | 9 | 9 | 42.65% |
| GS240920P00395000 | 2024-07-24 9:30AM EDT | 2024-09-20 | 0.50 | 0.55 | 1.24 | 0.00 | - | 1 | 466 | 35.85% |
| GS241018P00395000 | 2024-07-23 11:50AM EDT | 2024-10-18 | 1.21 | 1.28 | 1.44 | 0.00 | - | 4 | 48 | 30.18% |
| GS250117P00395000 | 2024-07-16 1:13PM EDT | 2025-01-17 | 4.23 | 4.50 | 5.20 | 0.00 | - | 3 | 31 | 28.74% |
| GS261218P00395000 | 2024-07-26 10:50AM EDT | 2026-12-18 | 26.90 | 25.60 | 33.00 | -8.03 | -22.99% | 4 | 5 | 26.99% |
© 2024 Yahoo. All rights reserved.