UK markets close in 6 hours 7 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
297.02-6.26 (-2.06%)
At close: 04:00PM EDT
295.54 -1.48 (-0.50%)
Pre-market: 04:56AM EDT
In the money
Show:ListStraddle
Strike:395.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220715C003950002022-06-24 3:16PM EDT2022-07-150.070.000.000.00-5025.00%
GS221021C003950002022-06-27 3:15PM EDT2022-10-210.970.000.000.00-13012.50%
GS221118C003950002022-06-30 10:25AM EDT2022-11-181.380.000.000.00-11012.50%
GS221216C003950002022-06-15 2:19PM EDT2022-12-162.040.000.000.00-106.25%
GS230120C003950002022-06-30 10:56AM EDT2023-01-202.650.000.000.00-106.25%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220715P003950002022-06-30 9:31AM EDT2022-07-1598.250.000.000.00-100.00%
GS221118P003950002022-05-18 3:38PM EDT2022-11-1892.90114.00119.000.00--163.72%
GS221216P003950002022-05-26 9:30AM EDT2022-12-1682.9292.9596.100.00--50.00%