The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:395.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240426C00395000 | 2024-04-25 1:40PM EDT | 2024-04-26 | 23.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240503C00395000 | 2024-04-25 1:40PM EDT | 2024-05-03 | 24.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240510C00395000 | 2024-04-18 11:48AM EDT | 2024-05-10 | 16.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GS240517C00395000 | 2024-04-23 11:13AM EDT | 2024-05-17 | 30.37 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GS240524C00395000 | 2024-04-24 11:24AM EDT | 2024-05-24 | 29.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240531C00395000 | 2024-04-25 10:26AM EDT | 2024-05-31 | 26.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240621C00395000 | 2024-04-25 9:51AM EDT | 2024-06-21 | 30.19 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GS240719C00395000 | 2024-04-25 12:08PM EDT | 2024-07-19 | 33.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240920C00395000 | 2024-04-24 2:23PM EDT | 2024-09-20 | 43.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS241018C00395000 | 2024-04-22 1:05PM EDT | 2024-10-18 | 40.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS261218C00395000 | 2024-04-18 12:59PM EDT | 2026-12-18 | 78.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240426P00395000 | 2024-04-25 3:21PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 25.00% |
| GS240503P00395000 | 2024-04-25 3:42PM EDT | 2024-05-03 | 0.41 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| GS240510P00395000 | 2024-04-25 3:31PM EDT | 2024-05-10 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GS240517P00395000 | 2024-04-25 3:49PM EDT | 2024-05-17 | 1.59 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| GS240524P00395000 | 2024-04-25 2:25PM EDT | 2024-05-24 | 2.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| GS240531P00395000 | 2024-04-25 3:49PM EDT | 2024-05-31 | 3.19 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| GS240621P00395000 | 2024-04-25 2:35PM EDT | 2024-06-21 | 5.27 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| GS240719P00395000 | 2024-04-25 3:06PM EDT | 2024-07-19 | 7.87 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 3.13% |
| GS240920P00395000 | 2024-04-22 10:27AM EDT | 2024-09-20 | 16.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| GS241018P00395000 | 2024-04-25 2:55PM EDT | 2024-10-18 | 15.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.