UK markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
293.05-3.06 (-1.03%)
At close: 04:00PM EDT
293.33 +0.28 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:410.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS221007C004100002022-09-20 9:49AM EDT2022-10-070.050.000.100.00-7890.63%
GS221021C004100002022-09-22 12:41PM EDT2022-10-210.050.000.200.00-115656.45%
GS221118C004100002022-09-30 12:46PM EDT2022-11-180.140.030.27-0.04-22.22%252641.94%
GS221216C004100002022-09-28 12:29PM EDT2022-12-160.350.200.510.00-18936.74%
GS230120C004100002022-09-29 3:46PM EDT2023-01-200.900.630.840.00-11,03833.13%
GS230317C004100002022-09-27 3:11PM EDT2023-03-171.571.571.780.00-648831.30%
GS230421C004100002022-09-21 1:16PM EDT2023-04-215.902.252.720.00-61331.32%
GS230616C004100002022-09-27 10:11AM EDT2023-06-164.103.603.950.00-120730.45%
GS240119C004100002022-09-26 1:00PM EDT2024-01-1911.3510.5011.600.00-20520531.44%
GS240621C004100002022-09-21 3:50PM EDT2024-06-2123.9514.1516.350.00-1331.23%
GS250117C004100002022-09-21 3:50PM EDT2025-01-1730.9718.3522.450.00-1231.03%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS221021P004100002022-08-31 3:51PM EDT2022-10-2176.50115.05117.100.00-9059.38%
GS221216P004100002022-09-02 10:08AM EDT2022-12-1676.44115.20118.450.00-3344.67%
GS230120P004100002022-08-30 11:23AM EDT2023-01-2080.16114.00115.850.00-41240.00%
GS230317P004100002022-09-01 10:26AM EDT2023-03-1786.15115.70118.950.00-141732.16%
GS230421P004100002022-08-26 12:29PM EDT2023-04-2179.30108.40110.550.00-420.00%
GS230616P004100002022-09-01 10:05AM EDT2023-06-1689.95116.95119.650.00-66127.75%
GS240119P004100002022-09-23 10:06AM EDT2024-01-19111.69119.90122.900.00-2725.27%
GS240621P004100002022-09-26 3:40PM EDT2024-06-21121.10121.65125.150.00-86986724.29%