UK markets closed
NIKKEI 225
26,804.60 -244.87 (-0.91%) HANG SENG
21,996.89 -422.08 (-1.88%) CRUDE OIL
109.44 -2.32 (-2.08%) GOLD FUTURES
1,819.70 -1.50 (-0.08%) DOW
31,077.58 +130.59 (+0.42%) BTC-GBP
16,605.23 -233.38 (-1.39%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Strike:410.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS220715C00410000 | 2022-06-22 9:30AM EDT | 2022-07-15 | 0.01 | 0.01 | 0.07 | 0.00 | - | 1 | 210 | 50.78% |
| GS220916C00410000 | 2022-06-15 11:10AM EDT | 2022-09-16 | 0.58 | 0.12 | 0.43 | 0.00 | - | 1 | 211 | 31.57% |
| GS221021C00410000 | 2022-06-28 9:32AM EDT | 2022-10-21 | 0.65 | 0.47 | 0.78 | 0.00 | - | 30 | 44 | 29.09% |
| GS221118C00410000 | 2022-06-27 12:17PM EDT | 2022-11-18 | 0.97 | 0.98 | 1.13 | 0.00 | - | 5 | 35 | 27.95% |
| GS221216C00410000 | 2022-06-28 10:12AM EDT | 2022-12-16 | 1.65 | 1.45 | 1.61 | 0.00 | - | 1 | 50 | 27.47% |
| GS230120C00410000 | 2022-06-29 2:01PM EDT | 2023-01-20 | 2.45 | 2.15 | 2.43 | +0.49 | +25.00% | 2 | 1,014 | 27.45% |
| GS230317C00410000 | 2022-06-21 9:30AM EDT | 2023-03-17 | 2.82 | 3.55 | 3.85 | 0.00 | - | 1 | 10 | 27.35% |
| GS230616C00410000 | 2022-06-21 10:03AM EDT | 2023-06-16 | 5.28 | 6.05 | 6.65 | 0.00 | - | 1 | 7 | 27.65% |
| GS240119C00410000 | 2022-06-15 10:33AM EDT | 2024-01-19 | 12.15 | 12.55 | 13.25 | 0.00 | - | 11 | 148 | 27.80% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS220715P00410000 | 2022-03-23 12:43PM EDT | 2022-07-15 | 74.18 | 88.00 | 92.80 | 0.00 | - | 98 | 118 | 0.00% |
| GS220916P00410000 | 2022-05-12 1:24PM EDT | 2022-09-16 | 115.54 | 121.85 | 124.45 | 0.00 | - | 1 | 60 | 83.76% |
| GS221021P00410000 | 2022-05-09 11:05AM EDT | 2022-10-21 | 106.50 | 95.80 | 97.90 | 0.00 | - | 1 | 8 | 0.00% |
| GS230120P00410000 | 2022-06-28 12:17PM EDT | 2023-01-20 | 110.20 | 107.75 | 108.85 | 0.00 | - | 33 | 122 | 29.94% |
| GS230317P00410000 | 2022-05-31 2:50PM EDT | 2023-03-17 | 89.39 | 108.90 | 109.75 | 0.00 | - | 10 | 10 | 28.28% |
| GS230616P00410000 | 2022-06-28 10:15AM EDT | 2023-06-16 | 108.75 | 110.50 | 111.55 | 0.00 | - | 2 | 11 | 27.00% |
| GS240119P00410000 | 2022-06-28 10:17AM EDT | 2024-01-19 | 112.00 | 112.95 | 115.15 | 0.00 | - | 4 | 7 | 24.79% |
© 2022 Yahoo. All rights reserved.
