GS - The Goldman Sachs Group, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:410.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230609C004100002023-06-01 10:37AM EDT2023-06-090.020.000.020.00-160556.25%
GS230616C004100002023-05-31 3:41PM EDT2023-06-160.030.000.030.00-571,71144.14%
GS230721C004100002023-06-02 11:13AM EDT2023-07-210.100.070.09-0.03-23.08%2018326.66%
GS230915C004100002023-05-31 11:41AM EDT2023-09-150.500.240.380.00-3019922.18%
GS231020C004100002023-06-01 11:50AM EDT2023-10-200.710.720.840.00-15822.05%
GS231215C004100002023-05-26 12:04PM EDT2023-12-152.851.761.900.00-15622.13%
GS240119C004100002023-06-01 11:58AM EDT2024-01-192.732.622.900.00-5253622.64%
GS240621C004100002023-06-02 3:33PM EDT2024-06-216.856.657.20-0.63-8.42%210723.08%
GS250117C004100002023-05-31 10:37AM EDT2025-01-1715.5414.2015.300.00-29824.93%
GS250620C004100002023-03-31 2:58PM EDT2025-06-2024.9026.1530.150.00-21631.07%
GS251219C004100002023-06-02 2:19PM EDT2025-12-1924.2023.2024.95+1.60+7.08%33025.18%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230616P004100002023-05-31 2:37PM EDT2023-06-1686.5085.4087.700.00-141055.27%
GS230721P004100002023-05-31 3:13PM EDT2023-07-2187.4385.3087.750.00-10,610041.37%
GS230915P004100002023-05-31 2:40PM EDT2023-09-1585.8085.1087.650.00-372027.84%
GS231020P004100002023-04-18 2:48PM EDT2023-10-2077.5480.6583.550.00-440.00%
GS240119P004100002023-06-02 3:22PM EDT2024-01-1986.5385.0087.15-6.87-7.36%37629917.11%
GS240621P004100002023-06-01 2:13PM EDT2024-06-2191.1085.1087.900.00-188615.17%
GS250117P004100002023-06-01 10:01AM EDT2025-01-1791.0087.4590.950.00-510516.13%
GS250620P004100002023-03-13 10:16AM EDT2025-06-20101.9588.5094.200.00--3017.12%