The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:410.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230203C00410000 | 2023-01-30 12:22PM EST | 2023-02-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 376 | 25.00% |
| GS230210C00410000 | 2023-01-30 2:03PM EST | 2023-02-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 12.50% |
| GS230217C00410000 | 2023-01-30 2:13PM EST | 2023-02-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 170 | 441 | 12.50% |
| GS230224C00410000 | 2023-01-30 2:11PM EST | 2023-02-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GS230303C00410000 | 2023-01-25 3:30PM EST | 2023-03-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| GS230310C00410000 | 2023-01-27 9:58AM EST | 2023-03-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| GS230317C00410000 | 2023-01-30 3:08PM EST | 2023-03-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 36 | 2,224 | 6.25% |
| GS230421C00410000 | 2023-01-30 3:59PM EST | 2023-04-21 | 1.72 | 0.00 | 0.00 | 0.00 | - | 39 | 186 | 6.25% |
| GS230616C00410000 | 2023-01-30 1:26PM EST | 2023-06-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 21 | 835 | 6.25% |
| GS230721C00410000 | 2023-01-30 9:56AM EST | 2023-07-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 63 | 3.13% |
| GS230915C00410000 | 2023-01-30 3:51PM EST | 2023-09-15 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 3.13% |
| GS240119C00410000 | 2023-01-30 12:49PM EST | 2024-01-19 | 17.67 | 0.00 | 0.00 | 0.00 | - | 110 | 521 | 3.13% |
| GS240621C00410000 | 2023-01-24 2:25PM EST | 2024-06-21 | 20.87 | 0.00 | 0.00 | 0.00 | - | 4 | 33 | 3.13% |
| GS250117C00410000 | 2023-01-30 10:43AM EST | 2025-01-17 | 31.55 | 0.00 | 0.00 | 0.00 | - | 4 | 58 | 1.56% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230217P00410000 | 2023-01-12 2:17PM EST | 2023-02-17 | 42.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS230317P00410000 | 2022-12-20 12:01PM EST | 2023-03-17 | 65.19 | 59.40 | 60.50 | 0.00 | - | 3 | 114 | 48.52% |
| GS230421P00410000 | 2022-11-30 3:52PM EST | 2023-04-21 | 38.10 | 67.70 | 68.75 | 0.00 | - | 3 | 42 | 50.16% |
| GS230616P00410000 | 2023-01-17 10:50AM EST | 2023-06-16 | 61.28 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 0.00% |
| GS230721P00410000 | 2023-01-25 3:45PM EST | 2023-07-21 | 62.80 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| GS230915P00410000 | 2023-01-17 9:48AM EST | 2023-09-15 | 57.85 | 0.00 | 0.00 | 0.00 | - | 4 | 63 | 0.00% |
| GS240119P00410000 | 2023-01-17 9:37AM EST | 2024-01-19 | 60.30 | 0.00 | 0.00 | 0.00 | - | 2 | 90 | 0.00% |
| GS240621P00410000 | 2023-01-20 2:14PM EST | 2024-06-21 | 80.73 | 0.00 | 0.00 | 0.00 | - | 1 | 867 | 0.00% |
| GS250117P00410000 | 2023-01-25 1:28PM EST | 2025-01-17 | 77.25 | 0.00 | 0.00 | 0.00 | - | 41 | 68 | 0.00% |
© 2023 Yahoo. All rights reserved.
