UK markets close in 2 hours 35 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
357.46+3.76 (+1.06%)
At close: 04:00PM EST
357.24 -0.22 (-0.06%)
Pre-market: 08:47AM EST
In the money
Show:ListStraddle
Strike:410.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230203C004100002023-01-30 12:22PM EST2023-02-030.010.000.000.00-2237625.00%
GS230210C004100002023-01-30 2:03PM EST2023-02-100.060.000.000.00-33012.50%
GS230217C004100002023-01-30 2:13PM EST2023-02-170.130.000.000.00-17044112.50%
GS230224C004100002023-01-30 2:11PM EST2023-02-240.200.000.000.00-1012.50%
GS230303C004100002023-01-25 3:30PM EST2023-03-030.100.000.000.00-11012.50%
GS230310C004100002023-01-27 9:58AM EST2023-03-100.170.000.000.00-116.25%
GS230317C004100002023-01-30 3:08PM EST2023-03-170.450.000.000.00-362,2246.25%
GS230421C004100002023-01-30 3:59PM EST2023-04-211.720.000.000.00-391866.25%
GS230616C004100002023-01-30 1:26PM EST2023-06-165.000.000.000.00-218356.25%
GS230721C004100002023-01-30 9:56AM EST2023-07-215.000.000.000.00-5633.13%
GS230915C004100002023-01-30 3:51PM EST2023-09-159.000.000.000.00-3423.13%
GS240119C004100002023-01-30 12:49PM EST2024-01-1917.670.000.000.00-1105213.13%
GS240621C004100002023-01-24 2:25PM EST2024-06-2120.870.000.000.00-4333.13%
GS250117C004100002023-01-30 10:43AM EST2025-01-1731.550.000.000.00-4581.56%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230217P004100002023-01-12 2:17PM EST2023-02-1742.900.000.000.00-100.00%
GS230317P004100002022-12-20 12:01PM EST2023-03-1765.1959.4060.500.00-311448.52%
GS230421P004100002022-11-30 3:52PM EST2023-04-2138.1067.7068.750.00-34250.16%
GS230616P004100002023-01-17 10:50AM EST2023-06-1661.280.000.000.00-11550.00%
GS230721P004100002023-01-25 3:45PM EST2023-07-2162.800.000.000.00-670.00%
GS230915P004100002023-01-17 9:48AM EST2023-09-1557.850.000.000.00-4630.00%
GS240119P004100002023-01-17 9:37AM EST2024-01-1960.300.000.000.00-2900.00%
GS240621P004100002023-01-20 2:14PM EST2024-06-2180.730.000.000.00-18670.00%
GS250117P004100002023-01-25 1:28PM EST2025-01-1777.250.000.000.00-41680.00%