UK markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
304.57+5.08 (+1.70%)
As of 03:29PM EDT. Market open.
In the money
Show:ListStraddle
Strike:410.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220715C004100002022-06-22 9:30AM EDT2022-07-150.010.010.070.00-121050.78%
GS220916C004100002022-06-15 11:10AM EDT2022-09-160.580.120.430.00-121131.57%
GS221021C004100002022-06-28 9:32AM EDT2022-10-210.650.470.780.00-304429.09%
GS221118C004100002022-06-27 12:17PM EDT2022-11-180.970.981.130.00-53527.95%
GS221216C004100002022-06-28 10:12AM EDT2022-12-161.651.451.610.00-15027.47%
GS230120C004100002022-06-29 2:01PM EDT2023-01-202.452.152.43+0.49+25.00%21,01427.45%
GS230317C004100002022-06-21 9:30AM EDT2023-03-172.823.553.850.00-11027.35%
GS230616C004100002022-06-21 10:03AM EDT2023-06-165.286.056.650.00-1727.65%
GS240119C004100002022-06-15 10:33AM EDT2024-01-1912.1512.5513.250.00-1114827.80%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220715P004100002022-03-23 12:43PM EDT2022-07-1574.1888.0092.800.00-981180.00%
GS220916P004100002022-05-12 1:24PM EDT2022-09-16115.54121.85124.450.00-16083.76%
GS221021P004100002022-05-09 11:05AM EDT2022-10-21106.5095.8097.900.00-180.00%
GS230120P004100002022-06-28 12:17PM EDT2023-01-20110.20107.75108.850.00-3312229.94%
GS230317P004100002022-05-31 2:50PM EDT2023-03-1789.39108.90109.750.00-101028.28%
GS230616P004100002022-06-28 10:15AM EDT2023-06-16108.75110.50111.550.00-21127.00%
GS240119P004100002022-06-28 10:17AM EDT2024-01-19112.00112.95115.150.00-4724.79%