GS - The Goldman Sachs Group, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:410.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230609C00410000 | 2023-06-01 10:37AM EDT | 2023-06-09 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 605 | 56.25% |
| GS230616C00410000 | 2023-05-31 3:41PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.03 | 0.00 | - | 57 | 1,711 | 44.14% |
| GS230721C00410000 | 2023-06-02 11:13AM EDT | 2023-07-21 | 0.10 | 0.07 | 0.09 | -0.03 | -23.08% | 20 | 183 | 26.66% |
| GS230915C00410000 | 2023-05-31 11:41AM EDT | 2023-09-15 | 0.50 | 0.24 | 0.38 | 0.00 | - | 30 | 199 | 22.18% |
| GS231020C00410000 | 2023-06-01 11:50AM EDT | 2023-10-20 | 0.71 | 0.72 | 0.84 | 0.00 | - | 1 | 58 | 22.05% |
| GS231215C00410000 | 2023-05-26 12:04PM EDT | 2023-12-15 | 2.85 | 1.76 | 1.90 | 0.00 | - | 1 | 56 | 22.13% |
| GS240119C00410000 | 2023-06-01 11:58AM EDT | 2024-01-19 | 2.73 | 2.62 | 2.90 | 0.00 | - | 52 | 536 | 22.64% |
| GS240621C00410000 | 2023-06-02 3:33PM EDT | 2024-06-21 | 6.85 | 6.65 | 7.20 | -0.63 | -8.42% | 2 | 107 | 23.08% |
| GS250117C00410000 | 2023-05-31 10:37AM EDT | 2025-01-17 | 15.54 | 14.20 | 15.30 | 0.00 | - | 2 | 98 | 24.93% |
| GS250620C00410000 | 2023-03-31 2:58PM EDT | 2025-06-20 | 24.90 | 26.15 | 30.15 | 0.00 | - | 2 | 16 | 31.07% |
| GS251219C00410000 | 2023-06-02 2:19PM EDT | 2025-12-19 | 24.20 | 23.20 | 24.95 | +1.60 | +7.08% | 3 | 30 | 25.18% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230616P00410000 | 2023-05-31 2:37PM EDT | 2023-06-16 | 86.50 | 85.40 | 87.70 | 0.00 | - | 14 | 10 | 55.27% |
| GS230721P00410000 | 2023-05-31 3:13PM EDT | 2023-07-21 | 87.43 | 85.30 | 87.75 | 0.00 | - | 10,610 | 0 | 41.37% |
| GS230915P00410000 | 2023-05-31 2:40PM EDT | 2023-09-15 | 85.80 | 85.10 | 87.65 | 0.00 | - | 372 | 0 | 27.84% |
| GS231020P00410000 | 2023-04-18 2:48PM EDT | 2023-10-20 | 77.54 | 80.65 | 83.55 | 0.00 | - | 4 | 4 | 0.00% |
| GS240119P00410000 | 2023-06-02 3:22PM EDT | 2024-01-19 | 86.53 | 85.00 | 87.15 | -6.87 | -7.36% | 376 | 299 | 17.11% |
| GS240621P00410000 | 2023-06-01 2:13PM EDT | 2024-06-21 | 91.10 | 85.10 | 87.90 | 0.00 | - | 1 | 886 | 15.17% |
| GS250117P00410000 | 2023-06-01 10:01AM EDT | 2025-01-17 | 91.00 | 87.45 | 90.95 | 0.00 | - | 5 | 105 | 16.13% |
| GS250620P00410000 | 2023-03-13 10:16AM EDT | 2025-06-20 | 101.95 | 88.50 | 94.20 | 0.00 | - | - | 30 | 17.12% |
© 2023 Yahoo. All rights reserved.