The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EST. Market open.
Strike:420.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS231215C00420000 | 2023-11-17 11:31AM EST | 2023-12-15 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 117 | 35.94% |
| GS240119C00420000 | 2023-11-22 3:40PM EST | 2024-01-19 | 0.08 | 0.06 | 0.13 | 0.00 | - | 31 | 1,286 | 23.78% |
| GS240315C00420000 | 2023-11-22 9:35AM EST | 2024-03-15 | 0.31 | 0.42 | 0.51 | 0.00 | - | 3 | 92 | 20.17% |
| GS240419C00420000 | 2023-11-17 2:43PM EST | 2024-04-19 | 1.08 | 1.10 | 1.25 | 0.00 | - | 15 | 38 | 20.81% |
| GS240621C00420000 | 2023-11-29 9:52AM EST | 2024-06-21 | 2.09 | 2.57 | 2.71 | 0.00 | - | 10 | 137 | 20.86% |
| GS240920C00420000 | 2023-11-21 10:19AM EST | 2024-09-20 | 4.20 | 5.40 | 5.75 | 0.00 | - | 3 | 107 | 21.72% |
| GS250117C00420000 | 2023-11-30 10:09AM EST | 2025-01-17 | 10.85 | 10.85 | 11.25 | +0.55 | +5.34% | 1 | 444 | 23.55% |
| GS250620C00420000 | 2023-11-27 11:44AM EST | 2025-06-20 | 12.75 | 15.55 | 17.60 | 0.00 | - | 1 | 77 | 24.54% |
| GS251219C00420000 | 2023-10-27 8:51AM EST | 2025-12-19 | 11.31 | 17.65 | 21.50 | 0.00 | - | 5 | 0 | 23.57% |
| GS260116C00420000 | 2023-11-21 3:40PM EST | 2026-01-16 | 19.76 | 22.95 | 27.25 | 0.00 | - | 4 | 4 | 26.24% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS231215P00420000 | 2023-07-27 11:08AM EST | 2023-12-15 | 63.65 | 100.20 | 104.05 | 0.00 | - | 2 | 1 | 174.88% |
| GS240119P00420000 | 2023-11-29 3:28PM EST | 2024-01-19 | 78.65 | 75.50 | 76.85 | 0.00 | - | 184 | 0 | 0.00% |
| GS240315P00420000 | 2023-08-29 1:23PM EST | 2024-03-15 | 90.40 | 93.65 | 96.55 | 0.00 | - | - | 0 | 57.21% |
| GS240621P00420000 | 2023-09-14 8:33AM EST | 2024-06-21 | 82.01 | 107.75 | 114.90 | 0.00 | - | 2 | 0 | 58.28% |
| GS250117P00420000 | 2023-11-03 8:54AM EST | 2025-01-17 | 100.68 | 76.95 | 79.45 | 0.00 | - | 75 | 38 | 14.18% |
| GS250620P00420000 | 2023-03-13 9:20AM EST | 2025-06-20 | 110.20 | 96.15 | 103.80 | 0.00 | - | - | 1 | 30.40% |
© 2023 Yahoo. All rights reserved.