UK markets close in 1 hour 57 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
368.48-0.99 (-0.27%)
As of 09:33AM EST. Market open.
In the money
Show:ListStraddle
Strike:420.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230203C004200002023-01-17 11:38AM EST2023-02-030.030.000.000.00-111250.00%
GS230217C004200002023-02-02 12:56PM EST2023-02-170.090.000.000.00-1059412.50%
GS230224C004200002023-01-18 10:32AM EST2023-02-240.080.000.000.00--812.50%
GS230303C004200002023-01-13 2:37PM EST2023-03-030.920.000.000.00--412.50%
GS230317C004200002023-02-02 12:02PM EST2023-03-170.440.000.000.00-141,1626.25%
GS230421C004200002023-02-02 2:54PM EST2023-04-211.600.000.000.00-141506.25%
GS230616C004200002023-02-02 3:56PM EST2023-06-164.100.000.000.00-371,3553.13%
GS230721C004200002023-02-02 10:26AM EST2023-07-216.000.000.000.00-1523.13%
GS230915C004200002023-02-02 3:18PM EST2023-09-158.970.000.000.00-72533.13%
GS240119C004200002023-02-02 11:46AM EST2024-01-1918.700.000.000.00-176603.13%
GS240621C004200002023-01-31 10:12AM EST2024-06-2120.950.000.000.00-21703.13%
GS250117C004200002023-01-31 3:34PM EST2025-01-1731.950.000.000.00-51171.56%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230217P004200002023-02-02 9:43AM EST2023-02-1754.690.000.000.00-300.00%
GS230317P004200002022-12-19 3:54PM EST2023-03-1776.1570.2071.900.00-17974.67%
GS230421P004200002023-01-31 11:06AM EST2023-04-2161.550.000.000.00-270.00%
GS230616P004200002023-02-02 10:03AM EST2023-06-1654.890.000.000.00-4820.00%
GS230721P004200002022-12-02 9:46AM EST2023-07-2153.4578.8580.950.00-145248.06%
GS230915P004200002023-02-02 3:48PM EST2023-09-1557.580.000.000.00-1440.00%
GS240119P004200002023-02-02 1:51PM EST2024-01-1959.250.000.000.00-81230.00%
GS240621P004200002023-01-13 11:11AM EST2024-06-2169.100.000.000.00-230.00%
GS250117P004200002023-01-31 10:01AM EST2025-01-1777.350.000.000.00-1170.00%