UK markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
299.23+2.21 (+0.74%)
At close: 04:00PM EDT
299.00 -0.23 (-0.08%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:420.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220715C004200002022-06-07 10:47AM EDT2022-07-150.050.000.100.00-55866.99%
GS220916C004200002022-06-29 9:30AM EDT2022-09-160.150.060.360.00-211135.25%
GS221021C004200002022-06-06 3:29PM EDT2022-10-211.240.240.500.00-203030.65%
GS221118C004200002022-06-29 1:31PM EDT2022-11-180.800.500.760.00-107529.35%
GS221216C004200002022-06-17 11:20AM EDT2022-12-160.760.841.080.00-1528.50%
GS230120C004200002022-07-01 11:32AM EDT2023-01-201.351.471.67-0.52-27.81%138928.24%
GS230317C004200002022-06-10 12:49PM EDT2023-03-172.802.042.710.00-71527.81%
GS230616C004200002022-07-01 1:15PM EDT2023-06-164.254.004.80+0.75+21.43%26527.68%
GS240119C004200002022-06-21 9:30AM EDT2024-01-199.008.7510.800.00-115128.04%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220715P004200002022-06-06 2:05PM EDT2022-07-1597.50119.90121.900.00-3174.61%
GS220916P004200002022-06-06 9:38AM EDT2022-09-1698.40120.50123.950.00-33253.31%
GS221021P004200002022-05-23 1:50PM EDT2022-10-21104.22134.25137.300.00-5671.67%
GS230120P004200002022-06-24 9:33AM EDT2023-01-20127.85121.45123.850.00-213632.48%
GS230317P004200002022-04-26 10:12AM EDT2023-03-17108.29101.15104.150.00--10.00%
GS230616P004200002022-06-28 10:15AM EDT2023-06-16117.95122.90125.450.00-61327.55%
GS240119P004200002022-06-14 1:15PM EDT2024-01-19138.19125.15128.900.00-1925.52%