GS - The Goldman Sachs Group, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:420.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230602C004200002023-05-23 9:30AM EDT2023-06-020.030.000.050.00--171.88%
GS230616C004200002023-05-26 10:31AM EDT2023-06-160.020.000.090.00-11,27242.38%
GS230721C004200002023-05-26 3:29PM EDT2023-07-210.120.070.15-0.01-7.69%13625326.81%
GS230915C004200002023-05-10 3:51PM EDT2023-09-150.490.360.480.00-10048522.32%
GS231020C004200002023-05-26 3:53PM EDT2023-10-200.910.850.99-1.65-64.45%24922.15%
GS231215C004200002023-05-22 2:11PM EDT2023-12-151.671.942.110.00-910922.17%
GS240119C004200002023-05-26 2:08PM EDT2024-01-193.173.003.25+0.73+29.92%11,21922.84%
GS240621C004200002023-05-26 10:35AM EDT2024-06-217.027.057.80+1.37+24.25%16623.29%
GS250117C004200002023-05-24 12:08PM EDT2025-01-1712.1714.1516.000.00-118324.97%
GS251219C004200002023-05-26 11:32AM EDT2025-12-1924.0021.5027.90+2.91+13.80%14326.21%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230602P004200002023-05-08 3:50PM EDT2023-06-0294.1386.7592.050.00-12128.32%
GS230616P004200002023-04-25 3:40PM EDT2023-06-1681.2196.9099.100.00-11115.67%
GS230721P004200002023-03-06 12:24PM EDT2023-07-2164.2597.5598.550.00-22068.75%
GS230915P004200002023-04-19 12:29PM EDT2023-09-1587.0292.9597.300.00-11046.79%
GS231020P004200002023-05-17 10:17AM EDT2023-10-2098.3288.6591.800.00-21130.49%
GS231215P004200002023-05-11 11:46AM EDT2023-12-15100.4088.6091.800.00-1225.91%
GS240119P004200002023-05-19 12:47PM EDT2024-01-1995.6189.1091.700.00-227523.74%
GS240621P004200002023-03-01 1:55PM EDT2024-06-2178.1794.6597.050.00-2424.63%
GS250117P004200002023-03-13 10:22AM EDT2025-01-17108.0596.7599.750.00-25821.97%
GS250620P004200002023-03-13 10:20AM EDT2025-06-20110.2096.15103.800.00--122.21%