UK Markets close in 50 mins

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
342.89+2.63 (+0.77%)
As of 10:39AM EST. Market open.
In the money
Show:ListStraddle
Strike:420.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS231215C004200002023-11-17 11:31AM EST2023-12-150.010.000.030.00-111735.94%
GS240119C004200002023-11-22 3:40PM EST2024-01-190.080.060.130.00-311,28623.78%
GS240315C004200002023-11-22 9:35AM EST2024-03-150.310.420.510.00-39220.17%
GS240419C004200002023-11-17 2:43PM EST2024-04-191.081.101.250.00-153820.81%
GS240621C004200002023-11-29 9:52AM EST2024-06-212.092.572.710.00-1013720.86%
GS240920C004200002023-11-21 10:19AM EST2024-09-204.205.405.750.00-310721.72%
GS250117C004200002023-11-30 10:09AM EST2025-01-1710.8510.8511.25+0.55+5.34%144423.55%
GS250620C004200002023-11-27 11:44AM EST2025-06-2012.7515.5517.600.00-17724.54%
GS251219C004200002023-10-27 8:51AM EST2025-12-1911.3117.6521.500.00-5023.57%
GS260116C004200002023-11-21 3:40PM EST2026-01-1619.7622.9527.250.00-4426.24%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS231215P004200002023-07-27 11:08AM EST2023-12-1563.65100.20104.050.00-21174.88%
GS240119P004200002023-11-29 3:28PM EST2024-01-1978.6575.5076.850.00-18400.00%
GS240315P004200002023-08-29 1:23PM EST2024-03-1590.4093.6596.550.00--057.21%
GS240621P004200002023-09-14 8:33AM EST2024-06-2182.01107.75114.900.00-2058.28%
GS250117P004200002023-11-03 8:54AM EST2025-01-17100.6876.9579.450.00-753814.18%
GS250620P004200002023-03-13 9:20AM EST2025-06-20110.2096.15103.800.00--130.40%