The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EST. Market open.
Strike:420.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230203C00420000 | 2023-01-17 11:38AM EST | 2023-02-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 50.00% |
| GS230217C00420000 | 2023-02-02 12:56PM EST | 2023-02-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 594 | 12.50% |
| GS230224C00420000 | 2023-01-18 10:32AM EST | 2023-02-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 8 | 12.50% |
| GS230303C00420000 | 2023-01-13 2:37PM EST | 2023-03-03 | 0.92 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| GS230317C00420000 | 2023-02-02 12:02PM EST | 2023-03-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 14 | 1,162 | 6.25% |
| GS230421C00420000 | 2023-02-02 2:54PM EST | 2023-04-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 14 | 150 | 6.25% |
| GS230616C00420000 | 2023-02-02 3:56PM EST | 2023-06-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 37 | 1,355 | 3.13% |
| GS230721C00420000 | 2023-02-02 10:26AM EST | 2023-07-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 3.13% |
| GS230915C00420000 | 2023-02-02 3:18PM EST | 2023-09-15 | 8.97 | 0.00 | 0.00 | 0.00 | - | 7 | 253 | 3.13% |
| GS240119C00420000 | 2023-02-02 11:46AM EST | 2024-01-19 | 18.70 | 0.00 | 0.00 | 0.00 | - | 17 | 660 | 3.13% |
| GS240621C00420000 | 2023-01-31 10:12AM EST | 2024-06-21 | 20.95 | 0.00 | 0.00 | 0.00 | - | 21 | 70 | 3.13% |
| GS250117C00420000 | 2023-01-31 3:34PM EST | 2025-01-17 | 31.95 | 0.00 | 0.00 | 0.00 | - | 5 | 117 | 1.56% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230217P00420000 | 2023-02-02 9:43AM EST | 2023-02-17 | 54.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GS230317P00420000 | 2022-12-19 3:54PM EST | 2023-03-17 | 76.15 | 70.20 | 71.90 | 0.00 | - | 1 | 79 | 74.67% |
| GS230421P00420000 | 2023-01-31 11:06AM EST | 2023-04-21 | 61.55 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| GS230616P00420000 | 2023-02-02 10:03AM EST | 2023-06-16 | 54.89 | 0.00 | 0.00 | 0.00 | - | 4 | 82 | 0.00% |
| GS230721P00420000 | 2022-12-02 9:46AM EST | 2023-07-21 | 53.45 | 78.85 | 80.95 | 0.00 | - | 14 | 52 | 48.06% |
| GS230915P00420000 | 2023-02-02 3:48PM EST | 2023-09-15 | 57.58 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| GS240119P00420000 | 2023-02-02 1:51PM EST | 2024-01-19 | 59.25 | 0.00 | 0.00 | 0.00 | - | 8 | 123 | 0.00% |
| GS240621P00420000 | 2023-01-13 11:11AM EST | 2024-06-21 | 69.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| GS250117P00420000 | 2023-01-31 10:01AM EST | 2025-01-17 | 77.35 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
© 2023 Yahoo. All rights reserved.
