UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.19 +0.20 (+0.25%) GOLD FUTURES
2,338.90 +16.60 (+0.71%) DOW
39,304.10 +247.71 (+0.63%) Bitcoin GBP
49,494.92 -448.53 (-0.90%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Strike:425.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.25 | +5.09 | +22.97% | 18 | 108 | 2024-05-10 | 0.03 | -0.04 | -57.14% | 71 | 793 |
| 28.20 | +4.54 | +19.19% | 26 | 1,620 | 2024-05-17 | 0.26 | -0.15 | -36.59% | 98 | 1,478 |
| 24.72 | 0.00 | - | 1 | 62 | 2024-05-24 | 0.62 | -0.31 | -33.33% | 23 | 182 |
| 26.70 | +3.96 | +17.41% | 5 | 46 | 2024-05-31 | 1.30 | -0.65 | -33.33% | 23 | 269 |
| 21.79 | 0.00 | - | 10 | 15 | 2024-06-07 | 1.84 | -0.59 | -24.38% | 59 | 67 |
| 19.50 | 0.00 | - | 2 | 2 | 2024-06-14 | - | - | - | - | - |
| 28.80 | +2.30 | +8.68% | 6 | 422 | 2024-06-21 | 3.17 | -0.70 | -18.09% | 326 | 510 |
| 35.34 | +4.94 | +16.25% | 4 | 561 | 2024-07-19 | 6.35 | -0.99 | -13.49% | 28 | 269 |
| 40.12 | +3.12 | +8.43% | 7 | 305 | 2024-09-20 | 11.32 | -1.85 | -14.05% | 1 | 127 |
| 40.45 | 0.00 | - | 3 | 28 | 2024-10-18 | 17.35 | 0.00 | - | 10 | 57 |
| 82.20 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.