UK markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
380.58-3.23 (-0.84%)
At close: 04:00PM EST
379.50 -1.08 (-0.28%)
After hours: 07:27PM EST
In the money
Show:ListStraddle
Strike:430.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS221209C004300002022-12-02 10:07AM EST2022-12-090.010.000.020.00-13832.81%
GS221216C004300002022-12-02 3:41PM EST2022-12-160.030.000.10-0.04-57.14%415627.98%
GS221223C004300002022-12-01 2:18PM EST2022-12-230.150.000.130.00-102223.68%
GS221230C004300002022-12-02 1:08PM EST2022-12-300.180.020.22-0.07-28.00%86422.22%
GS230120C004300002022-12-02 2:17PM EST2023-01-201.201.191.31-0.76-38.78%172,20223.88%
GS230217C004300002022-12-01 1:11PM EST2023-02-173.943.303.60-0.41-9.43%110325.42%
GS230317C004300002022-12-02 10:26AM EST2023-03-176.005.255.65-0.18-2.91%919525.54%
GS230421C004300002022-12-02 11:57AM EST2023-04-2110.008.759.00+0.31+3.20%49726.78%
GS230616C004300002022-12-02 1:05PM EST2023-06-1613.8513.1014.00-0.71-4.88%153727.92%
GS230915C004300002022-11-22 3:07PM EST2023-09-1522.7520.2521.650.00-173929.26%
GS240119C004300002022-12-02 2:20PM EST2024-01-1930.6229.5531.45-2.27-6.90%122030.69%
GS240621C004300002022-11-22 3:05PM EST2024-06-2141.5038.3040.850.00-53831.22%
GS250117C004300002022-11-23 11:02AM EST2025-01-1752.6547.6052.750.00-23932.06%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230120P004300002022-11-23 3:48PM EST2023-01-2046.6449.2050.900.00-522024.64%
GS230217P004300002022-11-30 3:07PM EST2023-02-1748.1550.1052.050.00-122323.04%
GS230317P004300002022-12-02 3:15PM EST2023-03-1752.9651.6553.30+2.61+5.18%26222.34%
GS230421P004300002022-10-18 12:56PM EST2023-04-21115.0158.6059.200.00-282827.82%
GS230616P004300002022-11-11 10:12AM EST2023-06-1659.5557.3059.050.00-8827023.35%
GS240119P004300002022-12-02 11:41AM EST2024-01-1967.9067.5070.30-0.20-0.29%143023.92%
GS240621P004300002022-11-08 12:02PM EST2024-06-2184.7573.2576.650.00-4223.93%
GS250117P004300002022-12-02 11:42AM EST2025-01-1778.7577.9582.85-5.20-6.19%22023.32%