UK Markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
355.63+1.81 (+0.51%)
At close: 03:59PM EDT
354.86 -0.77 (-0.22%)
After hours: 04:12PM EDT
In the money
Show:ListStraddle
Strike:430.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220916C004300002022-08-02 10:10AM EDT2022-09-160.100.000.280.00-15631.01%
GS221021C004300002022-08-05 10:17AM EDT2022-10-210.230.100.590.00-26424.45%
GS221118C004300002022-08-05 10:21AM EDT2022-11-180.500.921.060.00-2323.06%
GS221216C004300002022-08-02 2:08PM EDT2022-12-160.721.611.870.00-2723.05%
GS230120C004300002022-08-11 12:21PM EDT2023-01-203.053.253.50+1.07+54.04%91,57424.04%
GS230317C004300002022-08-10 1:45PM EDT2023-03-175.055.956.45+1.30+34.67%1725.12%
GS230616C004300002022-08-10 3:36PM EDT2023-06-169.4510.6011.15+1.85+24.34%16525.96%
GS240119C004300002022-08-10 9:59AM EDT2024-01-1918.4320.9522.05+2.43+15.19%3018527.28%
GS240621C004300002022-08-11 11:30AM EDT2024-06-2126.1724.6028.60+14.60+126.19%231927.60%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230120P004300002022-08-05 10:27AM EDT2023-01-2096.8080.0581.000.00-413329.53%
GS230616P004300002022-08-05 11:38AM EDT2023-06-16100.9585.2586.050.00--626.50%
GS240119P004300002021-12-13 1:04AM EDT2024-01-1990.5082.0086.250.00--220.43%
GS240621P004300002022-07-25 1:10PM EDT2024-06-21116.4594.6598.150.00--024.99%