UK Markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
343.91-4.19 (-1.20%)
At close: 04:00PM EST
343.00 -0.91 (-0.26%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:430.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220128C004300002022-01-05 2:41PM EST2022-01-282.682.152.65-1.11-29.29%1441126.54%
GS220204C004300002022-01-05 3:14PM EST2022-02-043.242.963.40-1.67-34.01%81892.48%
GS220218C004300002022-01-05 3:12PM EST2022-02-184.954.704.95-1.77-26.34%6332972.35%
GS220318C004300002022-01-05 2:56PM EST2022-03-188.007.157.80-2.07-20.56%5341,98158.50%
GS220414C004300002022-01-03 2:20PM EST2022-04-149.2710.1510.750.00-13054.23%
GS220520C004300002022-01-03 3:59PM EST2022-05-2012.0113.4514.000.00-2350.52%
GS220617C004300002022-01-05 3:57PM EST2022-06-1715.6315.1016.10-3.47-18.17%221,07248.70%
GS220916C004300002022-01-04 2:24PM EST2022-09-1625.8022.0023.000.00-4445.29%
GS230120C004300002022-01-05 11:20AM EST2023-01-2034.8530.1032.55+0.30+0.87%1031044.03%
GS230616C004300002022-01-04 9:38AM EST2023-06-1641.0037.2040.300.00-2942.07%
GS240119C004300002022-01-04 11:07AM EST2024-01-1950.2446.6550.400.00-12640.51%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220218P004300002022-01-05 3:26PM EST2022-02-1834.8035.2536.40-0.52-1.47%4490.00%
GS220318P004300002022-01-04 2:30PM EST2022-03-1833.8038.3540.900.00-4210.00%
GS220414P004300002022-01-05 3:37PM EST2022-04-1442.1542.0043.40+6.15+17.08%3480.00%
GS220617P004300002022-01-04 3:05PM EST2022-06-1743.7548.5549.800.00-12170.00%
GS220715P004300002022-01-05 3:32PM EST2022-07-1551.2050.6052.05-2.60-4.83%17620.00%
GS230120P004300002022-01-04 12:27PM EST2023-01-2059.4564.2066.950.00-41120.00%
GS240119P004300002021-12-13 12:04AM EST2024-01-1990.5082.0086.250.00--27.45%