UK markets open in 7 hours 32 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
403.91+7.05 (+1.78%)
At close: 04:00PM EDT
404.90 +0.99 (+0.25%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Strike:430.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240419C004300002024-04-17 3:33PM EDT2024-04-190.040.020.11+0.01+33.33%1672,00234.47%
GS240426C004300002024-04-17 3:55PM EDT2024-04-260.350.250.41+0.14+66.67%1715424.02%
GS240503C004300002024-04-17 3:43PM EDT2024-05-031.100.901.06+0.47+74.60%496823.23%
GS240510C004300002024-04-17 2:52PM EDT2024-05-101.941.631.73+0.93+92.08%53022.63%
GS240517C004300002024-04-17 3:44PM EDT2024-05-172.472.332.65+0.95+62.50%1851,20923.05%
GS240524C004300002024-04-17 1:57PM EDT2024-05-243.452.953.40+0.73+26.84%133922.89%
GS240531C004300002024-04-17 10:58AM EDT2024-05-313.841.607.85+1.44+60.00%2430.77%
GS240621C004300002024-04-17 3:30PM EDT2024-06-215.705.455.70+1.55+37.35%8767321.70%
GS240719C004300002024-04-17 3:43PM EDT2024-07-199.459.259.50+1.70+21.94%6440823.57%
GS240816C004300002024-04-17 3:15PM EDT2024-08-1612.4012.1012.30+1.55+14.29%92523.97%
GS240920C004300002024-04-16 11:49AM EDT2024-09-2013.0514.6014.950.00-451323.80%
GS241018C004300002024-04-17 2:27PM EDT2024-10-1818.4017.7018.15+1.35+7.92%112324.83%
GS241115C004300002024-04-17 1:11PM EDT2024-11-1521.0020.9021.45+1.81+9.43%115825.90%
GS241220C004300002024-04-16 11:42AM EDT2024-12-2021.6522.9024.050.00-13426.00%
GS250117C004300002024-04-15 1:24PM EDT2025-01-1726.6526.2027.15+1.35+5.34%365426.89%
GS250321C004300002024-04-15 10:39AM EDT2025-03-2131.0029.8531.250.00-33426.92%
GS250620C004300002024-04-10 3:45PM EDT2025-06-2035.9035.3038.700.00-58528.18%
GS251219C004300002024-04-04 3:54PM EDT2025-12-1949.0046.7049.350.00-111528.72%
GS260116C004300002024-04-15 9:56AM EDT2026-01-1650.0047.9550.900.00-57828.81%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240419P004300002024-04-15 3:51PM EDT2024-04-1923.8523.5028.60-5.35-18.32%4172.64%
GS240426P004300002024-04-09 1:11PM EDT2024-04-2622.6024.1027.400.00-1032.19%
GS240510P004300002024-04-15 12:56PM EDT2024-05-1028.6025.4027.850.00-3322.77%
GS240517P004300002024-04-15 1:57PM EDT2024-05-1729.5526.2527.850.00-61320.03%
GS240621P004300002024-04-15 11:41AM EDT2024-06-2131.2530.3531.400.00-31121.02%
GS240719P004300002024-04-04 1:55PM EDT2024-07-1927.3532.5033.600.00-7510720.83%
GS240816P004300002024-04-15 12:58PM EDT2024-08-1635.9832.5537.150.00-1522.55%
GS240920P004300002024-04-10 1:23PM EDT2024-09-2039.1036.2537.350.00-13620.08%
GS241018P004300002024-04-04 12:05PM EDT2024-10-1833.9038.3539.700.00-21620.71%
GS241115P004300002024-04-04 1:03PM EDT2024-11-1535.4540.1041.500.00-457320.84%
GS241220P004300002024-04-09 3:00PM EDT2024-12-2040.7542.3043.700.00-222621.05%
GS250117P004300002024-04-16 1:18PM EDT2025-01-1747.0044.0045.400.00-64621.21%
GS250620P004300002024-01-05 12:22PM EDT2025-06-2062.3059.7562.350.00-2126.81%
GS251219P004300002024-04-02 11:29AM EDT2025-12-1954.8356.9059.500.00-93521.11%
GS260116P004300002024-04-17 3:14PM EDT2026-01-1658.5556.6561.25+0.05+0.09%41021.47%