UK Markets closed
NIKKEI 225
27,466.61 +520.94 (+1.93%) HANG SENG
19,591.43 +332.67 (+1.73%) CRUDE OIL
70.41 +0.74 (+1.06%) GOLD FUTURES
1,951.80 +10.70 (+0.55%) DOW
32,470.03 -90.57 (-0.28%) BTC-GBP
22,257.58 -629.93 (-2.75%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:40PM EDT
Strike:430.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230616C00430000 | 2022-08-10 3:36PM EDT | 2023-06-16 | 9.45 | 10.60 | 11.15 | +1.85 | +24.34% | 1 | 65 | 65.44% |
| GS240119C00430000 | 2022-08-10 9:59AM EDT | 2024-01-19 | 18.43 | 20.95 | 22.05 | +2.43 | +15.19% | 30 | 185 | 46.77% |
| GS240621C00430000 | 2022-08-11 11:30AM EDT | 2024-06-21 | 26.17 | 24.60 | 28.60 | +14.60 | +126.19% | 23 | 19 | 43.16% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230616P00430000 | 2022-08-05 11:38AM EDT | 2023-06-16 | 100.95 | 85.25 | 86.05 | 0.00 | - | - | 6 | 0.00% |
| GS240119P00430000 | 2021-12-13 1:04AM EDT | 2024-01-19 | 90.50 | 82.00 | 86.25 | 0.00 | - | - | 2 | 0.00% |
| GS240621P00430000 | 2022-07-25 1:10PM EDT | 2024-06-21 | 116.45 | 94.65 | 98.15 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
