The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.14 | -93.33% | 2,066 | 983 | 2024-04-26 | 2.02 | -5.73 | -73.94% | 52 | 18 |
| 4.10 | +2.28 | +125.27% | 1,503 | 363 | 2024-05-03 | - | - | - | - | - |
| 6.00 | +3.05 | +103.39% | 378 | 291 | 2024-05-10 | 7.45 | -8.00 | -51.78% | 51 | 17 |
| 7.95 | +3.32 | +71.71% | 331 | 1,477 | 2024-05-17 | 9.05 | -5.35 | -37.15% | 158 | 69 |
| 9.60 | +3.00 | +45.45% | 11 | 73 | 2024-05-24 | 9.75 | -8.30 | -45.98% | 4 | 19 |
| 10.15 | +3.70 | +57.36% | 40 | 240 | 2024-05-31 | - | - | - | - | - |
| 12.90 | +4.13 | +47.09% | 168 | 706 | 2024-06-21 | 14.68 | -2.52 | -14.65% | 102 | 21 |
| 18.35 | +4.16 | +29.32% | 74 | 556 | 2024-07-19 | 17.91 | -4.69 | -20.75% | 35 | 104 |
| 21.52 | +3.92 | +22.27% | 9 | 55 | 2024-08-16 | 20.17 | -2.33 | -10.36% | 7 | 9 |
| 24.95 | +4.69 | +23.15% | 6 | 730 | 2024-09-20 | 23.20 | -4.45 | -16.09% | 14 | 102 |
| 25.95 | 0.00 | - | 1 | 130 | 2024-10-18 | 33.90 | 0.00 | - | 2 | 16 |
| 32.25 | +3.72 | +13.04% | 19 | 119 | 2024-11-15 | 30.70 | -4.75 | -13.40% | 1 | 73 |
| 35.25 | +5.53 | +18.61% | 2 | 37 | 2024-12-20 | 40.75 | 0.00 | - | 2 | 226 |
| 38.00 | +6.72 | +21.48% | 9 | 646 | 2025-01-17 | 37.30 | 0.00 | - | 5 | 70 |
| 43.03 | +7.03 | +19.53% | 3 | 66 | 2025-03-21 | - | - | - | - | - |
| 47.30 | +0.43 | +0.92% | 1 | 75 | 2025-06-20 | 62.30 | 0.00 | - | 2 | 1 |
| 58.61 | 0.00 | - | 2 | 117 | 2025-12-19 | 48.84 | 0.00 | - | 26 | 31 |
| 62.70 | +7.35 | +13.28% | 11 | 78 | 2026-01-16 | 47.73 | -4.47 | -8.56% | 7 | 9 |
| 78.00 | +14.70 | +23.22% | 45 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.