UK Markets open in 14 mins
NIKKEI 225
26,739.03 +336.19 (+1.27%) HANG SENG
20,717.24 +596.56 (+2.96%) CRUDE OIL
110.35 +0.46 (+0.42%) GOLD FUTURES
1,845.10 +3.90 (+0.21%) DOW
31,261.90 +8.77 (+0.03%) BTC-GBP
24,299.02 +787.37 (+3.35%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Calls
17 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.63 | -3.47 | -18.17% | 22 | 1,072 | 2022-06-17 | 43.75 | 0.00 | - | 1 | 217 |
| - | - | - | - | - | 2022-07-15 | 51.20 | -2.60 | -4.83% | 176 | 2 |
| 25.80 | 0.00 | - | 4 | 4 | 2022-09-16 | - | - | - | - | - |
| 34.85 | +0.30 | +0.87% | 10 | 310 | 2023-01-20 | 59.45 | 0.00 | - | 4 | 112 |
| 41.00 | 0.00 | - | 2 | 9 | 2023-06-16 | - | - | - | - | - |
| 50.24 | 0.00 | - | 1 | 26 | 2024-01-19 | 90.50 | 0.00 | - | - | 2 |
© 2022 Yahoo. All rights reserved.
