UK markets open in 7 hours 11 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
300.79+9.41 (+3.23%)
At close: 04:00PM EDT
300.64 -0.15 (-0.05%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:435.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS221021C004350002022-09-13 10:55AM EDT2022-10-210.050.000.000.00-101325.00%
GS221118C004350002022-09-28 1:58PM EDT2022-11-180.070.010.19+0.02+40.00%2441.90%
GS221216C004350002022-09-28 2:00PM EDT2022-12-160.150.060.26+0.01+7.14%2235.21%
GS230120C004350002022-09-27 10:22AM EDT2023-01-200.450.180.600.00-2033.18%
GS230421C004350002022-09-09 1:33PM EDT2023-04-214.551.621.900.00-1421030.59%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230421P004350002022-09-08 2:05PM EDT2023-04-21101.00133.00136.200.00-2330.97%