The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:435.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240503C00435000 | 2024-04-26 3:58PM EDT | 2024-05-03 | 2.29 | 1.98 | 2.33 | +1.32 | +136.08% | 593 | 451 | 21.94% |
| GS240510C00435000 | 2024-04-26 3:42PM EDT | 2024-05-10 | 3.90 | 3.70 | 4.05 | +1.96 | +101.03% | 168 | 114 | 21.25% |
| GS240517C00435000 | 2024-04-26 3:54PM EDT | 2024-05-17 | 5.65 | 5.35 | 5.65 | +2.74 | +94.16% | 134 | 1,089 | 21.50% |
| GS240524C00435000 | 2024-04-26 3:43PM EDT | 2024-05-24 | 6.80 | 6.60 | 7.10 | +0.78 | +12.96% | 10 | 29 | 21.81% |
| GS240531C00435000 | 2024-04-25 1:45PM EDT | 2024-05-31 | 4.45 | 6.80 | 8.00 | 0.00 | - | 1 | 221 | 21.27% |
| GS240621C00435000 | 2024-04-26 3:46PM EDT | 2024-06-21 | 10.20 | 10.15 | 10.55 | +3.65 | +55.73% | 50 | 349 | 20.70% |
| GS240719C00435000 | 2024-04-26 3:27PM EDT | 2024-07-19 | 15.80 | 15.40 | 15.80 | +4.05 | +34.47% | 12 | 725 | 23.37% |
| GS240920C00435000 | 2024-04-26 12:56PM EDT | 2024-09-20 | 21.85 | 21.95 | 22.40 | +4.35 | +24.86% | 11 | 223 | 23.78% |
| GS241018C00435000 | 2024-04-23 3:25PM EDT | 2024-10-18 | 24.35 | 25.40 | 26.25 | 0.00 | - | 1 | 37 | 25.05% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517P00435000 | 2024-04-26 2:56PM EDT | 2024-05-17 | 11.60 | 11.65 | 12.05 | -8.55 | -42.43% | 96 | 11 | 18.85% |
| GS240524P00435000 | 2024-04-25 11:55AM EDT | 2024-05-24 | 20.10 | 12.25 | 13.10 | 0.00 | - | 1 | 1 | 18.67% |
| GS240621P00435000 | 2024-04-26 11:53AM EDT | 2024-06-21 | 18.80 | 17.10 | 17.55 | -4.60 | -19.66% | 31 | 17 | 20.06% |
| GS240719P00435000 | 2024-04-26 3:34PM EDT | 2024-07-19 | 20.45 | 20.55 | 21.00 | -7.65 | -27.22% | 8 | 12 | 20.65% |
| GS240920P00435000 | 2024-04-26 10:50AM EDT | 2024-09-20 | 27.60 | 25.65 | 26.10 | -0.25 | -0.90% | 1 | 13 | 20.34% |
| GS241018P00435000 | 2024-04-26 12:32PM EDT | 2024-10-18 | 28.45 | 27.70 | 28.85 | -1.72 | -5.70% | 5 | 6 | 20.98% |
© 2024 Yahoo. All rights reserved.