UK Markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
343.91-4.19 (-1.20%)
At close: 04:00PM EST
343.00 -0.91 (-0.26%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:435.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220128C004350002022-01-05 12:16PM EST2022-01-282.841.572.07+1.34+89.33%216122.93%
GS220204C004350002022-01-05 2:32PM EST2022-02-043.201.902.75-0.49-13.28%3988.48%
GS220218C004350002022-01-05 3:52PM EST2022-02-183.893.803.95-1.76-31.15%6313070.19%
GS220318C004350002022-01-05 3:33PM EST2022-03-186.205.956.90-2.65-29.94%271,52457.36%
GS220414C004350002022-01-04 10:04AM EST2022-04-1411.008.709.450.00-101952.95%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220218P004350002022-01-05 2:43PM EST2022-02-1836.6539.2541.00-4.80-11.58%7120.00%
GS220318P004350002021-10-20 2:29PM EST2022-03-1844.1557.7558.550.00-2110.00%
GS220414P004350002022-01-05 2:17PM EST2022-04-1442.0045.9547.50+2.30+5.79%1120.00%
GS220520P004350002021-12-22 11:32AM EST2022-05-2061.6048.8550.100.00--10.00%
GS220715P004350002021-12-14 12:23PM EST2022-07-1563.2053.5555.650.00--10.00%