The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:435.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240802C00435000 | 2024-07-23 10:45AM EDT | 2024-08-02 | 58.60 | 62.75 | 66.95 | 0.00 | - | 13 | 16 | 60.40% |
| GS240816C00435000 | 2024-07-19 10:58AM EDT | 2024-08-16 | 53.37 | 64.00 | 68.10 | 0.00 | - | 4 | 41 | 52.38% |
| GS240823C00435000 | 2024-07-25 2:07PM EDT | 2024-08-23 | 59.88 | 64.45 | 69.05 | 0.00 | - | 5 | 15 | 48.59% |
| GS240830C00435000 | 2024-07-16 11:38AM EDT | 2024-08-30 | 70.60 | 65.90 | 69.95 | 0.00 | - | - | 1 | 46.02% |
| GS240920C00435000 | 2024-07-19 11:42AM EDT | 2024-09-20 | 54.80 | 65.70 | 70.05 | 0.00 | - | 1 | 255 | 36.60% |
| GS241018C00435000 | 2024-07-26 2:55PM EDT | 2024-10-18 | 71.18 | 70.00 | 71.30 | +6.89 | +10.72% | 1 | 43 | 32.03% |
| GS250117C00435000 | 2024-07-23 1:30PM EDT | 2025-01-17 | 74.70 | 79.10 | 81.00 | 0.00 | - | 2 | 8 | 32.14% |
| GS261218C00435000 | 2024-07-16 12:01PM EDT | 2026-12-18 | 122.64 | 115.05 | 123.15 | 0.00 | - | 58 | 45 | 30.62% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240802P00435000 | 2024-07-25 12:40PM EDT | 2024-08-02 | 0.10 | 0.04 | 0.33 | -0.04 | -28.57% | 2 | 124 | 51.17% |
| GS240809P00435000 | 2024-07-26 3:46PM EDT | 2024-08-09 | 0.18 | 0.17 | 0.24 | -0.14 | -43.75% | 3 | 57 | 34.38% |
| GS240816P00435000 | 2024-07-26 10:46AM EDT | 2024-08-16 | 0.41 | 0.35 | 0.43 | -0.11 | -21.15% | 2 | 574 | 30.88% |
| GS240823P00435000 | 2024-07-24 3:45PM EDT | 2024-08-23 | 0.98 | 0.28 | 0.67 | 0.00 | - | 42 | 49 | 29.02% |
| GS240830P00435000 | 2024-07-23 3:42PM EDT | 2024-08-30 | 1.02 | 0.55 | 1.04 | 0.00 | - | 3 | 17 | 28.39% |
| GS240920P00435000 | 2024-07-26 9:54AM EDT | 2024-09-20 | 1.92 | 1.59 | 2.21 | -1.02 | -34.69% | 3 | 181 | 26.88% |
| GS241018P00435000 | 2024-07-26 12:43PM EDT | 2024-10-18 | 3.90 | 3.80 | 4.10 | -1.02 | -20.73% | 2 | 692 | 26.26% |
| GS250117P00435000 | 2024-07-23 12:28PM EDT | 2025-01-17 | 10.26 | 6.35 | 10.90 | 0.00 | - | 10 | 177 | 26.18% |
| GS261218P00435000 | 2024-06-26 11:57AM EDT | 2026-12-18 | 45.97 | 35.00 | 44.00 | 0.00 | - | 2 | 2 | 25.00% |
© 2024 Yahoo. All rights reserved.