UK markets open in 7 hours 11 minutes
NIKKEI 225
26,173.98 -397.89 (-1.50%) HANG SENG
17,250.88 -609.43 (-3.41%) CRUDE OIL
81.71 -0.44 (-0.54%) GOLD FUTURES
1,666.00 -4.00 (-0.24%) DOW
29,683.74 +548.75 (+1.88%) BTC-GBP
17,966.74 +232.83 (+1.31%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:435.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS221021C00435000 | 2022-09-13 10:55AM EDT | 2022-10-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 25.00% |
| GS221118C00435000 | 2022-09-28 1:58PM EDT | 2022-11-18 | 0.07 | 0.01 | 0.19 | +0.02 | +40.00% | 2 | 4 | 41.90% |
| GS221216C00435000 | 2022-09-28 2:00PM EDT | 2022-12-16 | 0.15 | 0.06 | 0.26 | +0.01 | +7.14% | 2 | 2 | 35.21% |
| GS230120C00435000 | 2022-09-27 10:22AM EDT | 2023-01-20 | 0.45 | 0.18 | 0.60 | 0.00 | - | 2 | 0 | 33.18% |
| GS230421C00435000 | 2022-09-09 1:33PM EDT | 2023-04-21 | 4.55 | 1.62 | 1.90 | 0.00 | - | 14 | 210 | 30.59% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230421P00435000 | 2022-09-08 2:05PM EDT | 2023-04-21 | 101.00 | 133.00 | 136.20 | 0.00 | - | 2 | 3 | 30.97% |
© 2022 Yahoo. All rights reserved.
