UK markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
461.18+3.03 (+0.66%)
At close: 04:00PM EDT
461.01 -0.17 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:435.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240531C004350002024-05-24 3:30PM EDT2024-05-3127.2125.3529.10+0.71+2.68%117355.48%
GS240607C004350002024-05-24 10:28AM EDT2024-06-0728.5323.0030.35-4.45-13.49%41941.29%
GS240614C004350002024-05-21 10:21AM EDT2024-06-1433.1125.3030.600.00-101133.64%
GS240621C004350002024-05-24 2:55PM EDT2024-06-2127.9626.4529.00-0.69-2.41%4845024.01%
GS240628C004350002024-05-23 1:47PM EDT2024-06-2827.8027.1532.350.00-1129.70%
GS240719C004350002024-05-23 3:02PM EDT2024-07-1931.1532.0032.900.00-51,03024.20%
GS240920C004350002024-05-20 11:01AM EDT2024-09-2047.3539.3040.200.00-1826224.67%
GS241018C004350002024-05-17 12:47PM EDT2024-10-1849.5042.9045.300.00-24327.04%
GS261218C004350002024-05-14 9:55AM EDT2026-12-1891.5089.6597.950.00-1129.69%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240531P004350002024-05-24 3:38PM EDT2024-05-310.140.140.20-0.36-72.00%3232527.54%
GS240607P004350002024-05-24 3:57PM EDT2024-06-070.600.481.51-0.54-47.37%362,11928.60%
GS240614P004350002024-05-24 11:17AM EDT2024-06-141.161.095.60-0.95-45.02%211537.40%
GS240621P004350002024-05-24 3:35PM EDT2024-06-211.671.651.92-0.99-37.22%1721,30620.98%
GS240628P004350002024-05-24 3:53PM EDT2024-06-282.572.383.15-0.20-7.22%413022.23%
GS240705P004350002024-05-27 12:08AM EDT2024-07-053.102.733.700.00-1021.53%
GS240719P004350002024-05-24 1:32PM EDT2024-07-195.285.305.65-1.27-19.39%628022.28%
GS240816P004350002024-05-27 12:09AM EDT2024-08-168.857.357.800.00--1821.18%
GS240920P004350002024-05-24 2:12PM EDT2024-09-2010.8010.9011.20+0.50+4.85%29421.60%
GS241018P004350002024-05-22 1:36PM EDT2024-10-1812.9513.3514.100.00-11822.26%
GS250117P004350002024-05-27 12:08AM EDT2025-01-1720.5520.3021.100.00--522.68%
GS261218P004350002024-05-09 10:12AM EDT2026-12-1850.4743.0052.800.00-1122.88%