The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:435.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS220128C00435000 | 2022-01-05 12:16PM EST | 2022-01-28 | 2.84 | 1.57 | 2.07 | +1.34 | +89.33% | 2 | 16 | 122.93% |
| GS220204C00435000 | 2022-01-05 2:32PM EST | 2022-02-04 | 3.20 | 1.90 | 2.75 | -0.49 | -13.28% | 3 | 9 | 88.48% |
| GS220218C00435000 | 2022-01-05 3:52PM EST | 2022-02-18 | 3.89 | 3.80 | 3.95 | -1.76 | -31.15% | 63 | 130 | 70.19% |
| GS220318C00435000 | 2022-01-05 3:33PM EST | 2022-03-18 | 6.20 | 5.95 | 6.90 | -2.65 | -29.94% | 27 | 1,524 | 57.36% |
| GS220414C00435000 | 2022-01-04 10:04AM EST | 2022-04-14 | 11.00 | 8.70 | 9.45 | 0.00 | - | 10 | 19 | 52.95% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS220218P00435000 | 2022-01-05 2:43PM EST | 2022-02-18 | 36.65 | 39.25 | 41.00 | -4.80 | -11.58% | 7 | 12 | 0.00% |
| GS220318P00435000 | 2021-10-20 2:29PM EST | 2022-03-18 | 44.15 | 57.75 | 58.55 | 0.00 | - | 2 | 11 | 0.00% |
| GS220414P00435000 | 2022-01-05 2:17PM EST | 2022-04-14 | 42.00 | 45.95 | 47.50 | +2.30 | +5.79% | 1 | 12 | 0.00% |
| GS220520P00435000 | 2021-12-22 11:32AM EST | 2022-05-20 | 61.60 | 48.85 | 50.10 | 0.00 | - | - | 1 | 0.00% |
| GS220715P00435000 | 2021-12-14 12:23PM EST | 2022-07-15 | 63.20 | 53.55 | 55.65 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
