The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:455.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 34 | 2024-04-26 | - | - | - | - | - |
| 0.12 | -0.02 | -14.29% | 105 | 22 | 2024-05-03 | - | - | - | - | - |
| 0.55 | -0.04 | -6.78% | 41 | 16 | 2024-05-10 | - | - | - | - | - |
| 1.10 | +0.63 | +134.04% | 21 | 224 | 2024-05-17 | - | - | - | - | - |
| 1.74 | +0.30 | +20.83% | 20 | 104 | 2024-05-24 | - | - | - | - | - |
| 4.00 | +1.53 | +61.94% | 20 | 288 | 2024-06-21 | 53.15 | 0.00 | - | 1 | 1 |
| 14.02 | +4.16 | +42.19% | 4 | 176 | 2024-09-20 | 48.60 | 0.00 | - | 1 | 2 |
| 16.10 | +2.90 | +21.97% | 25 | 69 | 2024-10-18 | - | - | - | - | - |
| - | - | - | - | - | 2026-12-18 | 78.13 | 0.00 | - | - | 7 |
© 2024 Yahoo. All rights reserved.