The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:460.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 15 | 2022-12-16 | 155.92 | 0.00 | - | 4 | 0 |
| 0.28 | 0.00 | - | 6 | 668 | 2023-01-20 | 153.91 | 0.00 | - | 6 | 17 |
| 0.87 | 0.00 | - | 4 | 15 | 2023-02-17 | 78.30 | 0.00 | - | 1 | 1 |
| 2.22 | 0.00 | - | 5 | 38 | 2023-03-17 | 81.75 | 0.00 | - | 22 | 12 |
| 4.15 | 0.00 | - | 1 | 36 | 2023-04-21 | 159.82 | 0.00 | - | 2 | 0 |
| 7.60 | 0.00 | - | 1 | 248 | 2023-06-16 | 83.35 | 0.00 | - | 2 | 28 |
| 9.85 | 0.00 | - | 45 | 42 | 2023-07-21 | - | - | - | - | - |
| 14.10 | 0.00 | - | 206 | 586 | 2023-09-15 | - | - | - | - | - |
| 23.35 | 0.00 | - | 2 | 251 | 2024-01-19 | 87.45 | 0.00 | - | 48 | 51 |
| 33.22 | 0.00 | - | 2 | 12 | 2024-06-21 | 105.60 | 0.00 | - | 2 | 2 |
| 42.30 | 0.00 | - | 2 | 24 | 2025-01-17 | 96.35 | 0.00 | - | 1 | 26 |
© 2022 Yahoo. All rights reserved.
