The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 589 | 0 | 2024-05-10 | 4.81 | 0.00 | - | 4 | 0 |
| 3.28 | 0.00 | - | 283 | 0 | 2024-05-17 | 7.20 | 0.00 | - | 200 | 0 |
| 5.18 | 0.00 | - | 183 | 0 | 2024-05-24 | 8.62 | 0.00 | - | 16 | 0 |
| 6.00 | 0.00 | - | 37 | 0 | 2024-05-31 | 10.85 | 0.00 | - | 1 | 0 |
| 7.00 | 0.00 | - | 13 | 0 | 2024-06-07 | 11.95 | 0.00 | - | 2 | 0 |
| 8.24 | 0.00 | - | 22 | 0 | 2024-06-14 | 19.35 | 0.00 | - | - | 0 |
| 9.40 | 0.00 | - | 115 | 0 | 2024-06-21 | 13.75 | 0.00 | - | 8 | 0 |
| 9.83 | 0.00 | - | 2 | - | 2024-06-28 | 15.58 | 0.00 | - | 2 | - |
| 15.95 | 0.00 | - | 128 | 0 | 2024-07-19 | 18.11 | 0.00 | - | 5 | 0 |
| 19.45 | 0.00 | - | 102 | 0 | 2024-08-16 | 20.50 | 0.00 | - | 18 | 0 |
| 22.75 | 0.00 | - | 9 | 0 | 2024-09-20 | 23.80 | 0.00 | - | 4 | 0 |
| 24.97 | 0.00 | - | 3 | 0 | 2024-10-18 | 76.40 | 0.00 | - | - | 2 |
| 31.35 | 0.00 | - | 39 | 0 | 2024-11-15 | 33.50 | 0.00 | - | 3 | 0 |
| 31.28 | 0.00 | - | 15 | 0 | 2024-12-20 | 63.90 | 0.00 | - | 2 | 0 |
| 37.52 | 0.00 | - | 10 | 0 | 2025-01-17 | 35.20 | 0.00 | - | 2 | 0 |
| 42.00 | 0.00 | - | 2 | 0 | 2025-03-21 | 39.87 | 0.00 | - | 1 | 0 |
| 43.65 | 0.00 | - | 100 | 0 | 2025-06-20 | 75.75 | 0.00 | - | 7 | 27 |
| 52.14 | 0.00 | - | 1 | 0 | 2025-12-19 | 137.60 | 0.00 | - | - | 0 |
| 56.75 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
| 70.00 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.