UK markets close in 2 hours 2 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
383.81-2.34 (-0.61%)
At close: 04:00PM EST
378.85 -4.96 (-1.29%)
Pre-market: 09:27AM EST
In the money
Show:ListStraddle
Strike:460.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-2152022-12-16155.920.00-40
0.280.00-66682023-01-20153.910.00-617
0.870.00-4152023-02-1778.300.00-11
2.220.00-5382023-03-1781.750.00-2212
4.150.00-1362023-04-21159.820.00-20
7.600.00-12482023-06-1683.350.00-228
9.850.00-45422023-07-21-----
14.100.00-2065862023-09-15-----
23.350.00-22512024-01-1987.450.00-4851
33.220.00-2122024-06-21105.600.00-22
42.300.00-2242025-01-1796.350.00-126