UK markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
404.00+0.89 (+0.22%)
At close: 04:00PM EDT
403.75 -0.25 (-0.06%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:470.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240426C004700002024-04-16 11:21AM EDT2024-04-260.050.000.070.00-9021545.12%
GS240503C004700002024-04-17 2:24PM EDT2024-05-030.060.000.100.00-707933.40%
GS240517C004700002024-04-18 12:10PM EDT2024-05-170.160.090.140.00-212424.66%
GS240621C004700002024-04-19 1:22PM EDT2024-06-210.760.600.70+0.11+16.92%1337821.38%
GS240719C004700002024-04-18 9:55AM EDT2024-07-192.321.952.090.00-29422.71%
GS240816C004700002024-04-17 2:22PM EDT2024-08-163.703.153.350.00-101122.63%
GS240920C004700002024-04-15 9:30AM EDT2024-09-207.154.705.000.00-323222.57%
GS241018C004700002024-04-12 2:49PM EDT2024-10-185.256.757.050.00-8410923.44%
GS241115C004700002024-03-19 1:01PM EDT2024-11-157.258.659.200.00-61124.21%
GS241220C004700002024-04-18 11:31AM EDT2024-12-2011.9010.9011.350.00-24524.48%
GS250117C004700002024-04-16 12:46PM EDT2025-01-1712.5512.8513.650.00-131225.19%
GS250321C004700002024-04-09 3:31PM EDT2025-03-2120.3516.1517.150.00-11125.33%
GS250620C004700002024-03-27 9:55AM EDT2025-06-2025.9521.6022.800.00-113526.05%
GS251219C004700002024-04-19 11:36AM EDT2025-12-1932.2730.4034.15+7.82+31.98%42927.54%
GS260116C004700002024-04-15 9:34AM EDT2026-01-1637.4031.9035.750.00-11627.70%
GS261218C004700002024-03-28 1:20PM EDT2026-12-1852.9144.9548.650.00-3227.39%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240503P004700002024-04-01 3:56PM EDT2024-05-0356.4562.0570.450.00-1072.07%
GS240621P004700002023-08-18 2:16PM EDT2024-06-21148.07124.65129.150.00-20126.04%
GS240719P004700002024-04-12 11:10AM EDT2024-07-1981.6564.7570.600.00-2128.59%
GS240816P004700002024-04-12 11:08AM EDT2024-08-1682.0063.3072.000.00-4227.37%
GS250117P004700002024-01-22 3:04PM EDT2025-01-1786.3085.6086.650.00-2130.93%
GS250620P004700002024-01-10 3:24PM EDT2025-06-2093.6088.9091.950.00-2428.02%