UK markets closed
NIKKEI 225
26,871.27 +379.30 (+1.43%) HANG SENG
22,229.52 +510.46 (+2.35%) CRUDE OIL
109.82 +2.20 (+2.04%) GOLD FUTURES
1,824.00 -6.30 (-0.34%) DOW
31,438.26 -62.42 (-0.20%) BTC-GBP
17,047.93 -470.54 (-2.69%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS220715C00470000 | 2022-05-17 12:30PM EDT | 2022-07-15 | 0.11 | 0.00 | 0.25 | 0.00 | - | - | 1 | 77.64% |
| GS220916C00470000 | 2022-06-24 10:37AM EDT | 2022-09-16 | 0.04 | 0.01 | 0.24 | 0.00 | - | 200 | 79 | 40.41% |
| GS221021C00470000 | 2022-05-26 10:48AM EDT | 2022-10-21 | 0.32 | 0.00 | 0.35 | 0.00 | - | 4 | 2 | 35.55% |
| GS221118C00470000 | 2022-06-02 12:54PM EDT | 2022-11-18 | 0.21 | 0.04 | 0.43 | -0.36 | -63.16% | 1 | 2 | 32.86% |
| GS221216C00470000 | 2022-06-13 10:11AM EDT | 2022-12-16 | 0.41 | 0.13 | 0.45 | 0.00 | - | - | 1 | 30.27% |
| GS230120C00470000 | 2022-05-26 9:54AM EDT | 2023-01-20 | 1.25 | 0.55 | 0.83 | 0.00 | - | 1 | 505 | 30.31% |
| GS230317C00470000 | 2022-03-08 1:54PM EDT | 2023-03-17 | 5.00 | 1.68 | 2.79 | 0.00 | - | 1 | 2 | 33.81% |
| GS230616C00470000 | 2022-06-21 12:57PM EDT | 2023-06-16 | 1.60 | 1.55 | 2.14 | 0.00 | - | 1 | 6 | 27.57% |
| GS240119C00470000 | 2022-06-23 11:44AM EDT | 2024-01-19 | 3.96 | 5.20 | 5.75 | 0.00 | - | 6 | 79 | 27.34% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS220715P00470000 | 2022-06-15 2:38PM EDT | 2022-07-15 | 181.85 | 167.30 | 170.60 | 0.00 | - | - | 2 | 109.55% |
| GS220916P00470000 | 2022-05-18 3:51PM EDT | 2022-09-16 | 165.87 | 188.05 | 191.75 | 0.00 | - | 1 | 1 | 109.58% |
| GS221021P00470000 | 2022-05-16 12:10AM EDT | 2022-10-21 | 165.50 | 181.05 | 184.05 | 0.00 | - | - | 1 | 78.00% |
| GS230120P00470000 | 2022-03-02 2:55PM EDT | 2023-01-20 | 139.05 | 140.00 | 144.80 | 0.00 | - | 8 | 16 | 0.00% |
| GS230616P00470000 | 2022-03-14 12:03AM EDT | 2023-06-16 | 142.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GS240119P00470000 | 2022-06-16 12:13PM EDT | 2024-01-19 | 189.81 | 168.65 | 172.85 | 0.00 | - | 2 | 3 | 24.49% |
© 2022 Yahoo. All rights reserved.
