UK markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
300.78-1.97 (-0.65%)
At close: 04:00PM EDT
303.12 +2.34 (+0.78%)
After hours: 05:05PM EDT
In the money
Show:ListStraddle
Strike:470.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220715C004700002022-05-17 12:30PM EDT2022-07-150.110.000.250.00--177.64%
GS220916C004700002022-06-24 10:37AM EDT2022-09-160.040.010.240.00-2007940.41%
GS221021C004700002022-05-26 10:48AM EDT2022-10-210.320.000.350.00-4235.55%
GS221118C004700002022-06-02 12:54PM EDT2022-11-180.210.040.43-0.36-63.16%1232.86%
GS221216C004700002022-06-13 10:11AM EDT2022-12-160.410.130.450.00--130.27%
GS230120C004700002022-05-26 9:54AM EDT2023-01-201.250.550.830.00-150530.31%
GS230317C004700002022-03-08 1:54PM EDT2023-03-175.001.682.790.00-1233.81%
GS230616C004700002022-06-21 12:57PM EDT2023-06-161.601.552.140.00-1627.57%
GS240119C004700002022-06-23 11:44AM EDT2024-01-193.965.205.750.00-67927.34%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220715P004700002022-06-15 2:38PM EDT2022-07-15181.85167.30170.600.00--2109.55%
GS220916P004700002022-05-18 3:51PM EDT2022-09-16165.87188.05191.750.00-11109.58%
GS221021P004700002022-05-16 12:10AM EDT2022-10-21165.50181.05184.050.00--178.00%
GS230120P004700002022-03-02 2:55PM EDT2023-01-20139.05140.00144.800.00-8160.00%
GS230616P004700002022-03-14 12:03AM EDT2023-06-16142.290.000.000.00--00.00%
GS240119P004700002022-06-16 12:13PM EDT2024-01-19189.81168.65172.850.00-2324.49%