The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS221021C00470000 | 2022-09-02 10:27AM EDT | 2022-10-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GS221118C00470000 | 2022-09-02 10:28AM EDT | 2022-11-18 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GS221216C00470000 | 2022-09-21 12:25PM EDT | 2022-12-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GS230120C00470000 | 2022-09-21 11:22AM EDT | 2023-01-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GS230317C00470000 | 2022-09-19 3:50PM EDT | 2023-03-17 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GS230421C00470000 | 2022-09-23 10:27AM EDT | 2023-04-21 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GS230616C00470000 | 2022-09-09 11:56AM EDT | 2023-06-16 | 3.27 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| GS240119C00470000 | 2022-09-21 2:04PM EDT | 2024-01-19 | 8.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GS240621C00470000 | 2022-08-29 3:34PM EDT | 2024-06-21 | 14.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS221021P00470000 | 2022-09-14 2:54PM EDT | 2022-10-21 | 144.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS230120P00470000 | 2022-08-31 3:51PM EDT | 2023-01-20 | 134.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| GS230317P00470000 | 2022-08-10 11:20AM EDT | 2023-03-17 | 124.53 | 130.45 | 132.70 | 0.00 | - | - | 0 | 0.00% |
| GS230616P00470000 | 2022-03-14 12:03AM EDT | 2023-06-16 | 142.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GS240119P00470000 | 2022-09-01 9:30AM EDT | 2024-01-19 | 140.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
