UK markets open in 3 hours 7 minutes
NIKKEI 225
27,370.97 -11.59 (-0.04%) HANG SENG
22,320.69 -368.21 (-1.62%) CRUDE OIL
79.50 -0.18 (-0.23%) GOLD FUTURES
1,949.10 +3.50 (+0.18%) DOW
33,978.08 +28.68 (+0.08%) BTC-GBP
19,127.57 +319.19 (+1.70%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:470.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230217C00470000 | 2022-11-16 1:44PM EST | 2023-02-17 | 1.22 | 0.00 | 0.16 | 0.00 | - | 9 | 19 | 53.22% |
| GS230317C00470000 | 2023-01-24 9:30AM EST | 2023-03-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 213 | 28.13% |
| GS230421C00470000 | 2022-12-15 9:30AM EST | 2023-04-21 | 0.75 | 0.36 | 0.62 | 0.00 | - | 2 | 36 | 31.13% |
| GS230616C00470000 | 2023-01-26 3:28PM EST | 2023-06-16 | 0.30 | 0.24 | 0.31 | 0.00 | - | 1 | 173 | 21.58% |
| GS230721C00470000 | 2023-01-05 10:29AM EST | 2023-07-21 | 1.64 | 0.05 | 0.95 | 0.00 | - | 16 | 117 | 23.08% |
| GS230915C00470000 | 2023-01-27 11:23AM EST | 2023-09-15 | 1.24 | 1.03 | 1.38 | -0.65 | -34.39% | 10 | 346 | 21.55% |
| GS240119C00470000 | 2023-01-25 11:44AM EST | 2024-01-19 | 3.86 | 3.95 | 4.50 | 0.00 | - | 11 | 184 | 22.82% |
| GS240621C00470000 | 2023-01-25 1:44PM EST | 2024-06-21 | 8.47 | 7.90 | 8.90 | 0.00 | - | 1 | 127 | 23.46% |
| GS250117C00470000 | 2023-01-26 11:10AM EST | 2025-01-17 | 15.05 | 12.85 | 15.70 | 0.00 | - | 2 | 13 | 24.34% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230317P00470000 | 2022-10-06 8:59AM EST | 2023-03-17 | 163.82 | 111.80 | 115.45 | 0.00 | - | 5 | 3 | 0.00% |
| GS230421P00470000 | 2022-11-16 10:59AM EST | 2023-04-21 | 91.53 | 122.95 | 125.30 | 0.00 | - | 2 | 0 | 56.04% |
| GS230616P00470000 | 2023-01-09 11:27AM EST | 2023-06-16 | 114.03 | 115.85 | 118.80 | 0.00 | - | 1 | 11 | 31.60% |
| GS230915P00470000 | 2023-01-17 10:18AM EST | 2023-09-15 | 113.90 | 115.05 | 119.05 | 0.00 | - | - | 0 | 25.11% |
| GS240119P00470000 | 2023-01-20 3:55PM EST | 2024-01-19 | 128.00 | 115.90 | 119.10 | 0.00 | - | 1 | 141 | 20.28% |
| GS240621P00470000 | 2023-01-17 1:06PM EST | 2024-06-21 | 127.48 | 116.70 | 119.80 | 0.00 | - | 5 | 6 | 17.91% |
© 2023 Yahoo. All rights reserved.
