UK markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
343.91-4.19 (-1.20%)
At close: 04:00PM EST
343.00 -0.91 (-0.26%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:470.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220128C004700002022-01-19 1:17PM EST2022-01-280.030.000.040.00-243882.81%
GS220218C004700002022-01-20 12:45PM EST2022-02-180.180.000.360.00-17754.15%
GS220318C004700002022-01-20 10:12AM EST2022-03-180.350.070.520.00-57940.09%
GS220414C004700002022-01-18 2:56PM EST2022-04-140.700.111.180.00-22937.79%
GS220520C004700002022-01-18 12:07AM EST2022-05-204.200.291.140.00-2231.30%
GS220617C004700002022-01-21 11:32AM EST2022-06-171.431.051.61-3.02-67.87%127130.10%
GS220916C004700002022-01-19 12:44PM EST2022-09-163.632.613.350.00-61127.84%
GS230120C004700002022-01-21 11:55AM EST2023-01-207.205.107.35-1.81-20.09%144727.96%
GS230616C004700002022-01-18 11:38AM EST2023-06-1613.619.2013.300.00-7828.88%
GS240119C004700002022-01-20 12:02PM EST2024-01-1921.9517.7520.900.00-236929.03%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220318P004700002021-11-02 2:43PM EST2022-03-1858.8991.9594.100.00-6120.00%
GS220414P004700002021-12-01 11:54AM EST2022-04-1490.5089.6591.700.00-680.00%
GS220617P004700002021-12-16 2:50PM EST2022-06-1785.4594.3097.900.00-41270.00%
GS230120P004700002021-12-02 9:30AM EST2023-01-20114.65102.75105.700.00-570.00%