GS - The Goldman Sachs Group, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:470.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230616C004700002023-05-18 3:21PM EDT2023-06-160.010.000.070.00-32754469.92%
GS230721C004700002023-05-02 10:26AM EDT2023-07-210.080.000.070.00-118638.87%
GS230915C004700002023-04-20 10:16AM EDT2023-09-150.180.040.120.00-136028.03%
GS231020C004700002023-03-21 12:10PM EDT2023-10-200.800.400.510.00-6729.36%
GS231215C004700002023-05-03 3:45PM EDT2023-12-150.600.240.350.00-1523.46%
GS240119C004700002023-06-02 11:30AM EDT2024-01-190.520.410.52-0.15-22.39%128322.89%
GS240621C004700002023-05-31 10:07AM EDT2024-06-211.621.081.750.00-131921.89%
GS250117C004700002023-06-02 9:49AM EDT2025-01-175.064.656.35+0.23+4.76%101923.94%
GS250620C004700002023-03-13 11:10AM EDT2025-06-2012.0011.9515.000.00--128.24%
GS251219C004700002023-06-01 11:22AM EDT2025-12-1910.609.9513.650.00-1124.46%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230616P004700002023-06-01 3:13PM EDT2023-06-16151.90145.10147.300.00-1211106.20%
GS230721P004700002023-05-31 3:37PM EDT2023-07-21146.10145.45147.750.00-102059.33%
GS230915P004700002023-01-17 11:18AM EDT2023-09-15113.9098.15100.550.00--00.00%
GS231020P004700002023-04-14 11:19AM EDT2023-10-20133.95150.10153.200.00--050.64%
GS240119P004700002023-06-01 3:21PM EDT2024-01-19152.35145.10147.950.00-391827.89%
GS240621P004700002023-01-17 2:06PM EDT2024-06-21127.48100.20102.250.00-560.00%
GS250117P004700002023-04-17 1:59PM EDT2025-01-17131.66138.80144.050.00-210.00%