UK markets open in 3 hours 7 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
353.70-1.27 (-0.36%)
At close: 04:00PM EST
353.75 +0.05 (+0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:470.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230217C004700002022-11-16 1:44PM EST2023-02-171.220.000.160.00-91953.22%
GS230317C004700002023-01-24 9:30AM EST2023-03-170.020.000.030.00-221328.13%
GS230421C004700002022-12-15 9:30AM EST2023-04-210.750.360.620.00-23631.13%
GS230616C004700002023-01-26 3:28PM EST2023-06-160.300.240.310.00-117321.58%
GS230721C004700002023-01-05 10:29AM EST2023-07-211.640.050.950.00-1611723.08%
GS230915C004700002023-01-27 11:23AM EST2023-09-151.241.031.38-0.65-34.39%1034621.55%
GS240119C004700002023-01-25 11:44AM EST2024-01-193.863.954.500.00-1118422.82%
GS240621C004700002023-01-25 1:44PM EST2024-06-218.477.908.900.00-112723.46%
GS250117C004700002023-01-26 11:10AM EST2025-01-1715.0512.8515.700.00-21324.34%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230317P004700002022-10-06 8:59AM EST2023-03-17163.82111.80115.450.00-530.00%
GS230421P004700002022-11-16 10:59AM EST2023-04-2191.53122.95125.300.00-2056.04%
GS230616P004700002023-01-09 11:27AM EST2023-06-16114.03115.85118.800.00-11131.60%
GS230915P004700002023-01-17 10:18AM EST2023-09-15113.90115.05119.050.00--025.11%
GS240119P004700002023-01-20 3:55PM EST2024-01-19128.00115.90119.100.00-114120.28%
GS240621P004700002023-01-17 1:06PM EST2024-06-21127.48116.70119.800.00-5617.91%