UK markets close in 7 hours 30 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
294.62-7.35 (-2.43%)
At close: 04:00PM EDT
296.27 +1.65 (+0.56%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:470.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS221021C004700002022-09-02 10:27AM EDT2022-10-210.050.000.000.00-2025.00%
GS221118C004700002022-09-02 10:28AM EDT2022-11-180.140.000.000.00-2025.00%
GS221216C004700002022-09-21 12:25PM EDT2022-12-160.090.000.000.00-2025.00%
GS230120C004700002022-09-21 11:22AM EDT2023-01-200.330.000.000.00-2012.50%
GS230317C004700002022-09-19 3:50PM EDT2023-03-170.910.000.000.00-2012.50%
GS230421C004700002022-09-23 10:27AM EDT2023-04-210.760.000.000.00-2012.50%
GS230616C004700002022-09-09 11:56AM EDT2023-06-163.270.000.000.00-7012.50%
GS240119C004700002022-09-21 2:04PM EDT2024-01-198.730.000.000.00-106.25%
GS240621C004700002022-08-29 3:34PM EDT2024-06-2114.400.000.000.00-5006.25%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS221021P004700002022-09-14 2:54PM EDT2022-10-21144.440.000.000.00-100.00%
GS230120P004700002022-08-31 3:51PM EDT2023-01-20134.100.000.000.00-1800.00%
GS230317P004700002022-08-10 11:20AM EDT2023-03-17124.53130.45132.700.00--00.00%
GS230616P004700002022-03-14 12:03AM EDT2023-06-16142.290.000.000.00--00.00%
GS240119P004700002022-09-01 9:30AM EDT2024-01-19140.750.000.000.00-200.00%