The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:470.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS220128C00470000 | 2022-01-19 1:17PM EST | 2022-01-28 | 0.03 | 0.00 | 0.04 | 0.00 | - | 24 | 38 | 82.81% |
| GS220218C00470000 | 2022-01-20 12:45PM EST | 2022-02-18 | 0.18 | 0.00 | 0.36 | 0.00 | - | 1 | 77 | 54.15% |
| GS220318C00470000 | 2022-01-20 10:12AM EST | 2022-03-18 | 0.35 | 0.07 | 0.52 | 0.00 | - | 5 | 79 | 40.09% |
| GS220414C00470000 | 2022-01-18 2:56PM EST | 2022-04-14 | 0.70 | 0.11 | 1.18 | 0.00 | - | 2 | 29 | 37.79% |
| GS220520C00470000 | 2022-01-18 12:07AM EST | 2022-05-20 | 4.20 | 0.29 | 1.14 | 0.00 | - | 2 | 2 | 31.30% |
| GS220617C00470000 | 2022-01-21 11:32AM EST | 2022-06-17 | 1.43 | 1.05 | 1.61 | -3.02 | -67.87% | 1 | 271 | 30.10% |
| GS220916C00470000 | 2022-01-19 12:44PM EST | 2022-09-16 | 3.63 | 2.61 | 3.35 | 0.00 | - | 6 | 11 | 27.84% |
| GS230120C00470000 | 2022-01-21 11:55AM EST | 2023-01-20 | 7.20 | 5.10 | 7.35 | -1.81 | -20.09% | 1 | 447 | 27.96% |
| GS230616C00470000 | 2022-01-18 11:38AM EST | 2023-06-16 | 13.61 | 9.20 | 13.30 | 0.00 | - | 7 | 8 | 28.88% |
| GS240119C00470000 | 2022-01-20 12:02PM EST | 2024-01-19 | 21.95 | 17.75 | 20.90 | 0.00 | - | 23 | 69 | 29.03% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS220318P00470000 | 2021-11-02 2:43PM EST | 2022-03-18 | 58.89 | 91.95 | 94.10 | 0.00 | - | 6 | 12 | 0.00% |
| GS220414P00470000 | 2021-12-01 11:54AM EST | 2022-04-14 | 90.50 | 89.65 | 91.70 | 0.00 | - | 6 | 8 | 0.00% |
| GS220617P00470000 | 2021-12-16 2:50PM EST | 2022-06-17 | 85.45 | 94.30 | 97.90 | 0.00 | - | 4 | 127 | 0.00% |
| GS230120P00470000 | 2021-12-02 9:30AM EST | 2023-01-20 | 114.65 | 102.75 | 105.70 | 0.00 | - | 5 | 7 | 0.00% |
© 2022 Yahoo. All rights reserved.
