GS - The Goldman Sachs Group, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:470.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230616C00470000 | 2023-05-18 3:21PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.07 | 0.00 | - | 327 | 544 | 69.92% |
| GS230721C00470000 | 2023-05-02 10:26AM EDT | 2023-07-21 | 0.08 | 0.00 | 0.07 | 0.00 | - | 1 | 186 | 38.87% |
| GS230915C00470000 | 2023-04-20 10:16AM EDT | 2023-09-15 | 0.18 | 0.04 | 0.12 | 0.00 | - | 1 | 360 | 28.03% |
| GS231020C00470000 | 2023-03-21 12:10PM EDT | 2023-10-20 | 0.80 | 0.40 | 0.51 | 0.00 | - | 6 | 7 | 29.36% |
| GS231215C00470000 | 2023-05-03 3:45PM EDT | 2023-12-15 | 0.60 | 0.24 | 0.35 | 0.00 | - | 1 | 5 | 23.46% |
| GS240119C00470000 | 2023-06-02 11:30AM EDT | 2024-01-19 | 0.52 | 0.41 | 0.52 | -0.15 | -22.39% | 1 | 283 | 22.89% |
| GS240621C00470000 | 2023-05-31 10:07AM EDT | 2024-06-21 | 1.62 | 1.08 | 1.75 | 0.00 | - | 1 | 319 | 21.89% |
| GS250117C00470000 | 2023-06-02 9:49AM EDT | 2025-01-17 | 5.06 | 4.65 | 6.35 | +0.23 | +4.76% | 10 | 19 | 23.94% |
| GS250620C00470000 | 2023-03-13 11:10AM EDT | 2025-06-20 | 12.00 | 11.95 | 15.00 | 0.00 | - | - | 1 | 28.24% |
| GS251219C00470000 | 2023-06-01 11:22AM EDT | 2025-12-19 | 10.60 | 9.95 | 13.65 | 0.00 | - | 1 | 1 | 24.46% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230616P00470000 | 2023-06-01 3:13PM EDT | 2023-06-16 | 151.90 | 145.10 | 147.30 | 0.00 | - | 12 | 11 | 106.20% |
| GS230721P00470000 | 2023-05-31 3:37PM EDT | 2023-07-21 | 146.10 | 145.45 | 147.75 | 0.00 | - | 102 | 0 | 59.33% |
| GS230915P00470000 | 2023-01-17 11:18AM EDT | 2023-09-15 | 113.90 | 98.15 | 100.55 | 0.00 | - | - | 0 | 0.00% |
| GS231020P00470000 | 2023-04-14 11:19AM EDT | 2023-10-20 | 133.95 | 150.10 | 153.20 | 0.00 | - | - | 0 | 50.64% |
| GS240119P00470000 | 2023-06-01 3:21PM EDT | 2024-01-19 | 152.35 | 145.10 | 147.95 | 0.00 | - | 39 | 18 | 27.89% |
| GS240621P00470000 | 2023-01-17 2:06PM EDT | 2024-06-21 | 127.48 | 100.20 | 102.25 | 0.00 | - | 5 | 6 | 0.00% |
| GS250117P00470000 | 2023-04-17 1:59PM EDT | 2025-01-17 | 131.66 | 138.80 | 144.05 | 0.00 | - | 2 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.