GS - The Goldman Sachs Group, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:490.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230616C00490000 | 2023-04-20 9:30AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.07 | 0.00 | - | 5 | 338 | 69.14% |
| GS230721C00490000 | 2023-04-18 12:25PM EDT | 2023-07-21 | 0.03 | 0.00 | 0.06 | 0.00 | - | 20 | 30 | 40.72% |
| GS230915C00490000 | 2023-04-04 9:33AM EDT | 2023-09-15 | 0.14 | 0.00 | 0.19 | 0.00 | - | 1 | 104 | 31.93% |
| GS231020C00490000 | 2023-03-20 2:40PM EDT | 2023-10-20 | 0.50 | 0.15 | 0.24 | 0.00 | - | 3 | 8 | 28.54% |
| GS240119C00490000 | 2023-05-30 12:16PM EDT | 2024-01-19 | 0.39 | 0.32 | 0.45 | 0.00 | - | 3 | 210 | 24.26% |
| GS240621C00490000 | 2023-05-22 12:09PM EDT | 2024-06-21 | 1.10 | 0.65 | 1.46 | 0.00 | - | 2 | 277 | 22.81% |
| GS250117C00490000 | 2023-05-22 1:42PM EDT | 2025-01-17 | 3.70 | 2.80 | 4.30 | 0.00 | - | 2 | 39 | 23.13% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230616P00490000 | 2023-05-31 3:37PM EDT | 2023-06-16 | 166.15 | 165.70 | 167.45 | +6.63 | +4.16% | 1 | 1 | 93.36% |
| GS230721P00490000 | 2023-05-03 1:16PM EDT | 2023-07-21 | 157.84 | 165.45 | 167.15 | 0.00 | - | 2 | 0 | 59.30% |
| GS230915P00490000 | 2023-05-03 1:17PM EDT | 2023-09-15 | 158.12 | 164.85 | 167.80 | 0.00 | - | 2 | 2 | 44.73% |
| GS231020P00490000 | 2023-04-18 2:48PM EDT | 2023-10-20 | 157.30 | 160.50 | 163.35 | 0.00 | - | 4 | 0 | 0.00% |
| GS231215P00490000 | 2023-04-14 11:21AM EDT | 2023-12-15 | 153.70 | 170.35 | 173.20 | 0.00 | - | - | 0 | 45.92% |
| GS240119P00490000 | 2022-12-21 3:10PM EDT | 2024-01-19 | 140.20 | 146.45 | 150.60 | 0.00 | - | 1 | 0 | 0.00% |
| GS250117P00490000 | 2023-02-10 11:49AM EDT | 2025-01-17 | 126.06 | 158.50 | 166.95 | 0.00 | - | - | 0 | 16.96% |
| GS251219P00490000 | 2023-04-14 2:18PM EDT | 2025-12-19 | 154.71 | 167.30 | 175.90 | 0.00 | - | - | 1 | 23.35% |
© 2023 Yahoo. All rights reserved.