The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:490.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230120C00490000 | 2022-11-23 3:03PM EST | 2023-01-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 144 | 33.79% |
| GS230217C00490000 | 2022-11-22 11:36AM EST | 2023-02-17 | 0.34 | 0.03 | 0.12 | 0.00 | - | - | 0 | 28.86% |
| GS230317C00490000 | 2022-12-06 1:18PM EST | 2023-03-17 | 0.27 | 0.18 | 0.26 | 0.00 | - | 101 | 245 | 26.86% |
| GS230421C00490000 | 2022-12-07 10:10AM EST | 2023-04-21 | 0.79 | 0.58 | 0.67 | 0.00 | - | 1 | 19 | 26.55% |
| GS230616C00490000 | 2022-12-08 12:34PM EST | 2023-06-16 | 1.69 | 1.66 | 1.79 | 0.00 | - | 10 | 61 | 26.69% |
| GS230915C00490000 | 2022-12-09 11:30AM EST | 2023-09-15 | 4.65 | 4.30 | 4.65 | +0.25 | +5.68% | 1 | 103 | 27.45% |
| GS240119C00490000 | 2022-12-09 11:32AM EST | 2024-01-19 | 9.80 | 9.45 | 9.95 | +0.25 | +2.62% | 2 | 188 | 28.66% |
| GS240621C00490000 | 2022-12-06 2:06PM EST | 2024-06-21 | 16.75 | 15.10 | 16.00 | 0.00 | - | 3 | 24 | 29.01% |
| GS250117C00490000 | 2022-12-09 2:15PM EST | 2025-01-17 | 23.75 | 22.65 | 25.30 | -1.55 | -6.13% | 1 | 45 | 30.04% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230120P00490000 | 2022-12-07 3:12PM EST | 2023-01-20 | 129.86 | 129.95 | 131.40 | 0.00 | - | 3 | 12 | 45.70% |
| GS230317P00490000 | 2022-10-06 12:38PM EST | 2023-03-17 | 184.28 | 131.85 | 135.20 | 0.00 | - | 68 | 0 | 45.61% |
| GS230421P00490000 | 2022-10-06 9:15AM EST | 2023-04-21 | 185.38 | 131.95 | 135.30 | 0.00 | - | 6 | 0 | 39.39% |
| GS230616P00490000 | 2022-11-30 1:27PM EST | 2023-06-16 | 112.30 | 129.90 | 132.45 | 0.00 | - | 75 | 0 | 26.14% |
| GS240119P00490000 | 2022-10-06 9:08AM EST | 2024-01-19 | 184.23 | 134.00 | 137.00 | 0.00 | - | 12 | 6 | 24.70% |
© 2022 Yahoo. All rights reserved.
