UK Markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
343.91-4.19 (-1.20%)
At close: 04:00PM EST
343.00 -0.91 (-0.26%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:490.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220218C004900002021-12-16 12:22PM EST2022-02-181.230.350.640.00-51262.94%
GS220318C004900002022-01-05 11:11AM EST2022-03-181.401.131.25-0.01-0.71%1161951.00%
GS220414C004900002021-12-20 12:36PM EST2022-04-141.431.802.270.00-1947.45%
GS220617C004900002022-01-04 1:15PM EST2022-06-175.554.304.800.00-28542.47%
GS220916C004900002021-12-13 1:13PM EST2022-09-167.808.258.900.00--139.81%
GS230120C004900002022-01-05 11:19AM EST2023-01-2017.3914.7016.10+4.29+32.75%1216039.51%
GS230616C004900002021-11-17 1:04PM EST2023-06-1617.0017.2019.800.00--1036.16%
GS240119C004900002021-12-23 1:41PM EST2024-01-1925.5029.4032.850.00-10637.92%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220218P004900002021-11-29 9:41AM EST2022-02-18102.450.000.000.00-6100.00%
GS220318P004900002021-10-22 9:09AM EST2022-03-1883.40106.90108.600.00-220.00%
GS220414P004900002021-11-10 6:49AM EST2022-04-1489.80100.15103.650.00--100.00%
GS220617P004900002021-10-29 9:10AM EST2022-06-1790.25109.75112.300.00-1190.00%
GS220715P004900002021-12-15 2:35PM EST2022-07-15110.7598.40100.200.00--10.00%
GS230120P004900002021-11-10 6:49AM EST2023-01-20122.85115.25117.500.00-2160.00%