The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:490.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS220218C00490000 | 2021-12-16 12:22PM EST | 2022-02-18 | 1.23 | 0.35 | 0.64 | 0.00 | - | 5 | 12 | 62.94% |
| GS220318C00490000 | 2022-01-05 11:11AM EST | 2022-03-18 | 1.40 | 1.13 | 1.25 | -0.01 | -0.71% | 11 | 619 | 51.00% |
| GS220414C00490000 | 2021-12-20 12:36PM EST | 2022-04-14 | 1.43 | 1.80 | 2.27 | 0.00 | - | 1 | 9 | 47.45% |
| GS220617C00490000 | 2022-01-04 1:15PM EST | 2022-06-17 | 5.55 | 4.30 | 4.80 | 0.00 | - | 2 | 85 | 42.47% |
| GS220916C00490000 | 2021-12-13 1:13PM EST | 2022-09-16 | 7.80 | 8.25 | 8.90 | 0.00 | - | - | 1 | 39.81% |
| GS230120C00490000 | 2022-01-05 11:19AM EST | 2023-01-20 | 17.39 | 14.70 | 16.10 | +4.29 | +32.75% | 12 | 160 | 39.51% |
| GS230616C00490000 | 2021-11-17 1:04PM EST | 2023-06-16 | 17.00 | 17.20 | 19.80 | 0.00 | - | - | 10 | 36.16% |
| GS240119C00490000 | 2021-12-23 1:41PM EST | 2024-01-19 | 25.50 | 29.40 | 32.85 | 0.00 | - | 10 | 6 | 37.92% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS220218P00490000 | 2021-11-29 9:41AM EST | 2022-02-18 | 102.45 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 0.00% |
| GS220318P00490000 | 2021-10-22 9:09AM EST | 2022-03-18 | 83.40 | 106.90 | 108.60 | 0.00 | - | 2 | 2 | 0.00% |
| GS220414P00490000 | 2021-11-10 6:49AM EST | 2022-04-14 | 89.80 | 100.15 | 103.65 | 0.00 | - | - | 10 | 0.00% |
| GS220617P00490000 | 2021-10-29 9:10AM EST | 2022-06-17 | 90.25 | 109.75 | 112.30 | 0.00 | - | 1 | 19 | 0.00% |
| GS220715P00490000 | 2021-12-15 2:35PM EST | 2022-07-15 | 110.75 | 98.40 | 100.20 | 0.00 | - | - | 1 | 0.00% |
| GS230120P00490000 | 2021-11-10 6:49AM EST | 2023-01-20 | 122.85 | 115.25 | 117.50 | 0.00 | - | 2 | 16 | 0.00% |
© 2022 Yahoo. All rights reserved.
