UK markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
359.14+1.06 (+0.30%)
At close: 04:00PM EST
359.00 -0.14 (-0.04%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:490.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230120C004900002022-11-23 3:03PM EST2023-01-200.050.000.050.00-2014433.79%
GS230217C004900002022-11-22 11:36AM EST2023-02-170.340.030.120.00--028.86%
GS230317C004900002022-12-06 1:18PM EST2023-03-170.270.180.260.00-10124526.86%
GS230421C004900002022-12-07 10:10AM EST2023-04-210.790.580.670.00-11926.55%
GS230616C004900002022-12-08 12:34PM EST2023-06-161.691.661.790.00-106126.69%
GS230915C004900002022-12-09 11:30AM EST2023-09-154.654.304.65+0.25+5.68%110327.45%
GS240119C004900002022-12-09 11:32AM EST2024-01-199.809.459.95+0.25+2.62%218828.66%
GS240621C004900002022-12-06 2:06PM EST2024-06-2116.7515.1016.000.00-32429.01%
GS250117C004900002022-12-09 2:15PM EST2025-01-1723.7522.6525.30-1.55-6.13%14530.04%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230120P004900002022-12-07 3:12PM EST2023-01-20129.86129.95131.400.00-31245.70%
GS230317P004900002022-10-06 12:38PM EST2023-03-17184.28131.85135.200.00-68045.61%
GS230421P004900002022-10-06 9:15AM EST2023-04-21185.38131.95135.300.00-6039.39%
GS230616P004900002022-11-30 1:27PM EST2023-06-16112.30129.90132.450.00-75026.14%
GS240119P004900002022-10-06 9:08AM EST2024-01-19184.23134.00137.000.00-12624.70%