UK Markets close in 6 hrs 1 min

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
297.02-6.26 (-2.06%)
At close: 04:00PM EDT
295.54 -1.48 (-0.50%)
Pre-market: 04:56AM EDT
In the money
Show:ListStraddle
Strike:490.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220916C004900002021-12-13 2:13PM EDT2022-09-167.808.258.900.00--189.57%
GS230120C004900002022-01-05 12:19PM EDT2023-01-2017.3914.7016.10+4.29+32.75%1216066.66%
GS230616C004900002021-11-17 2:04PM EDT2023-06-1617.0017.2019.800.00--1054.26%
GS240119C004900002021-12-23 2:41PM EDT2024-01-1925.5029.4032.850.00-10652.59%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220715P004900002021-12-15 3:35PM EDT2022-07-15110.7598.40100.200.00--10.00%
GS230120P004900002021-11-10 7:49AM EDT2023-01-20122.85115.25117.500.00-2160.00%