The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:490.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS220916C00490000 | 2021-12-13 2:13PM EDT | 2022-09-16 | 7.80 | 8.25 | 8.90 | 0.00 | - | - | 1 | 89.57% |
| GS230120C00490000 | 2022-01-05 12:19PM EDT | 2023-01-20 | 17.39 | 14.70 | 16.10 | +4.29 | +32.75% | 12 | 160 | 66.66% |
| GS230616C00490000 | 2021-11-17 2:04PM EDT | 2023-06-16 | 17.00 | 17.20 | 19.80 | 0.00 | - | - | 10 | 54.26% |
| GS240119C00490000 | 2021-12-23 2:41PM EDT | 2024-01-19 | 25.50 | 29.40 | 32.85 | 0.00 | - | 10 | 6 | 52.59% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS220715P00490000 | 2021-12-15 3:35PM EDT | 2022-07-15 | 110.75 | 98.40 | 100.20 | 0.00 | - | - | 1 | 0.00% |
| GS230120P00490000 | 2021-11-10 7:49AM EDT | 2023-01-20 | 122.85 | 115.25 | 117.50 | 0.00 | - | 2 | 16 | 0.00% |
© 2022 Yahoo. All rights reserved.
