GS - The Goldman Sachs Group, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:490.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230616C004900002023-04-20 9:30AM EDT2023-06-160.010.000.070.00-533869.14%
GS230721C004900002023-04-18 12:25PM EDT2023-07-210.030.000.060.00-203040.72%
GS230915C004900002023-04-04 9:33AM EDT2023-09-150.140.000.190.00-110431.93%
GS231020C004900002023-03-20 2:40PM EDT2023-10-200.500.150.240.00-3828.54%
GS240119C004900002023-05-30 12:16PM EDT2024-01-190.390.320.450.00-321024.26%
GS240621C004900002023-05-22 12:09PM EDT2024-06-211.100.651.460.00-227722.81%
GS250117C004900002023-05-22 1:42PM EDT2025-01-173.702.804.300.00-23923.13%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230616P004900002023-05-31 3:37PM EDT2023-06-16166.15165.70167.45+6.63+4.16%1193.36%
GS230721P004900002023-05-03 1:16PM EDT2023-07-21157.84165.45167.150.00-2059.30%
GS230915P004900002023-05-03 1:17PM EDT2023-09-15158.12164.85167.800.00-2244.73%
GS231020P004900002023-04-18 2:48PM EDT2023-10-20157.30160.50163.350.00-400.00%
GS231215P004900002023-04-14 11:21AM EDT2023-12-15153.70170.35173.200.00--045.92%
GS240119P004900002022-12-21 3:10PM EDT2024-01-19140.20146.45150.600.00-100.00%
GS250117P004900002023-02-10 11:49AM EDT2025-01-17126.06158.50166.950.00--016.96%
GS251219P004900002023-04-14 2:18PM EDT2025-12-19154.71167.30175.900.00--123.35%