UK markets open in 5 hours 40 minutes
NIKKEI 225
38,027.27 -432.81 (-1.13%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.66 -0.15 (-0.18%) GOLD FUTURES
2,329.10 -9.30 (-0.40%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,728.82 -1,814.64 (-3.39%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517C00490000 | 2024-04-18 9:30AM EDT | 2024-05-17 | 0.15 | 0.03 | 0.23 | 0.00 | - | 9 | 25 | 28.32% |
| GS240621C00490000 | 2024-04-19 9:33AM EDT | 2024-06-21 | 0.30 | 0.49 | 0.59 | 0.00 | - | 10 | 269 | 20.87% |
| GS240719C00490000 | 2024-04-24 12:00PM EDT | 2024-07-19 | 1.68 | 1.77 | 1.85 | -0.33 | -16.42% | 5 | 160 | 21.92% |
| GS240816C00490000 | 2024-04-04 12:41PM EDT | 2024-08-16 | 3.62 | 2.98 | 3.20 | 0.00 | - | 6 | 6 | 22.06% |
| GS240920C00490000 | 2024-04-24 9:50AM EDT | 2024-09-20 | 4.57 | 4.70 | 5.90 | +0.22 | +5.06% | 10 | 124 | 23.47% |
| GS241018C00490000 | 2024-04-22 2:30PM EDT | 2024-10-18 | 5.95 | 6.85 | 7.15 | 0.00 | - | 6 | 76 | 23.08% |
| GS241115C00490000 | 2024-04-15 10:06AM EDT | 2024-11-15 | 7.15 | 8.65 | 9.50 | 0.00 | - | 28 | 82 | 23.96% |
| GS241220C00490000 | 2024-04-19 1:21PM EDT | 2024-12-20 | 8.00 | 11.10 | 11.50 | 0.00 | - | 2 | 26 | 24.00% |
| GS250117C00490000 | 2024-04-23 11:07AM EDT | 2025-01-17 | 13.24 | 13.50 | 13.85 | 0.00 | - | 32 | 366 | 24.69% |
| GS250321C00490000 | 2024-04-09 3:29PM EDT | 2025-03-21 | 15.10 | 17.10 | 18.35 | 0.00 | - | 18 | 28 | 25.44% |
| GS250620C00490000 | 2024-04-23 11:27AM EDT | 2025-06-20 | 22.85 | 22.30 | 24.90 | 0.00 | - | 50 | 136 | 26.49% |
| GS251219C00490000 | 2024-04-23 12:21PM EDT | 2025-12-19 | 33.54 | 32.75 | 34.30 | 0.00 | - | 20 | 48 | 26.68% |
| GS260116C00490000 | 2024-04-01 2:56PM EDT | 2026-01-16 | 30.88 | 31.90 | 37.65 | 0.00 | - | 3 | 22 | 27.64% |
| GS261218C00490000 | 2024-04-23 3:04PM EDT | 2026-12-18 | 50.25 | 48.50 | 51.50 | 0.00 | - | 1 | 3 | 27.43% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240816P00490000 | 2024-04-11 11:56AM EDT | 2024-08-16 | 92.75 | 65.60 | 71.55 | 0.00 | - | - | 0 | 24.68% |
| GS240920P00490000 | 2024-04-11 11:48AM EDT | 2024-09-20 | 93.10 | 68.10 | 69.60 | 0.00 | - | - | 2 | 18.31% |
| GS241018P00490000 | 2024-04-09 3:28PM EDT | 2024-10-18 | 80.96 | 68.60 | 70.70 | 0.00 | - | - | 2 | 18.58% |
| GS250117P00490000 | 2024-04-24 10:56AM EDT | 2025-01-17 | 73.05 | 72.25 | 73.85 | -53.01 | -42.05% | 1 | 0 | 18.54% |
| GS250620P00490000 | 2024-01-04 11:57AM EDT | 2025-06-20 | 107.65 | 103.90 | 107.70 | 0.00 | - | - | 1 | 35.60% |
| GS251219P00490000 | 2023-04-14 2:18PM EDT | 2025-12-19 | 154.71 | 167.30 | 175.90 | 0.00 | - | - | 1 | 59.38% |
| GS261218P00490000 | 2024-04-01 9:30AM EDT | 2026-12-18 | 94.82 | 87.45 | 94.65 | 0.00 | - | - | 1 | 18.61% |
© 2024 Yahoo. All rights reserved.