UK markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
299.23+2.21 (+0.74%)
At close: 04:00PM EDT
299.00 -0.23 (-0.08%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:500.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220715C005000002022-06-30 3:32PM EDT2022-07-150.010.000.010.00-638479.69%
GS220916C005000002022-06-24 1:06PM EDT2022-09-160.030.030.100.00-136142.77%
GS221021C005000002022-06-21 9:30AM EDT2022-10-210.350.030.170.00-1411137.55%
GS230120C005000002022-06-28 9:41AM EDT2023-01-200.360.030.570.00-22,43932.54%
GS230317C005000002022-06-14 1:22PM EDT2023-03-170.590.090.740.00-2229.94%
GS230616C005000002022-06-10 9:30AM EDT2023-06-163.480.451.350.00-121128.41%
GS240119C005000002022-06-24 11:52AM EDT2024-01-194.102.513.600.00-249527.09%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220715P005000002022-06-17 2:14PM EDT2022-07-15215.39199.90202.850.00-10129.49%
GS230120P005000002022-05-25 11:05AM EDT2023-01-20189.33197.60200.300.00-410.00%
GS240119P005000002022-06-16 12:10PM EDT2024-01-19219.94200.05204.950.00-2228.14%