UK markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
361.01-1.90 (-0.52%)
As of 12:05PM EST. Market open.
In the money
Show:ListStraddle
Strike:500.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230120C005000002022-12-05 2:49PM EST2023-01-200.040.000.040.00-852,30233.40%
GS230217C005000002022-12-01 9:57AM EST2023-02-170.150.040.100.00-1128.81%
GS230317C005000002022-12-02 2:52PM EST2023-03-170.320.170.230.00-15927.08%
GS230421C005000002022-12-06 12:58PM EST2023-04-210.610.520.590.00-13226.71%
GS230616C005000002022-12-07 10:10AM EST2023-06-161.581.501.58-1.32-45.52%223126.74%
GS230915C005000002022-12-01 12:34PM EST2023-09-156.953.704.700.00-41628.26%
GS240119C005000002022-12-06 3:25PM EST2024-01-199.258.809.250.00-656328.66%
GS240621C005000002022-12-06 11:24AM EST2024-06-2115.8014.6015.650.00-53729.39%
GS250117C005000002022-12-06 11:53AM EST2025-01-1721.6021.7024.35-2.09-8.82%14330.09%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230120P005000002022-11-16 11:13AM EST2023-01-20121.03136.60140.050.00-20051.28%
GS230317P005000002022-11-23 3:52PM EST2023-03-17116.29137.45139.400.00-2129.44%
GS230421P005000002022-11-30 3:30PM EST2023-04-21114.15136.70140.300.00-37030.72%
GS230616P005000002022-11-29 10:55AM EST2023-06-16118.30137.10140.650.00-1127.09%
GS240119P005000002022-11-30 9:30AM EST2024-01-19118.36137.90140.100.00-2717.29%
GS240621P005000002022-09-23 10:12AM EST2024-06-21198.39174.30179.250.00-2044.99%