UK markets open in 1 hour 44 minutes
NIKKEI 225
38,039.35 +410.87 (+1.09%) HANG SENG
17,610.75 +326.21 (+1.89%) CRUDE OIL
83.89 +0.32 (+0.38%) GOLD FUTURES
2,348.00 +5.50 (+0.23%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,310.25 -20.51 (-0.04%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240503C00500000 | 2024-03-27 1:43PM EDT | 2024-05-03 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GS240517C00500000 | 2024-04-22 1:45PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GS240621C00500000 | 2024-04-23 3:30PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| GS240719C00500000 | 2024-04-24 11:38AM EDT | 2024-07-19 | 1.18 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| GS240816C00500000 | 2024-04-25 3:24PM EDT | 2024-08-16 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GS240920C00500000 | 2024-04-24 10:53AM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| GS241018C00500000 | 2024-04-22 1:06PM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GS241115C00500000 | 2024-04-25 10:36AM EDT | 2024-11-15 | 6.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| GS241220C00500000 | 2024-04-25 11:31AM EDT | 2024-12-20 | 8.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GS250117C00500000 | 2024-04-25 3:58PM EDT | 2025-01-17 | 10.75 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| GS250321C00500000 | 2024-04-23 2:21PM EDT | 2025-03-21 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GS250620C00500000 | 2024-04-25 9:30AM EDT | 2025-06-20 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GS251219C00500000 | 2024-04-10 9:49AM EDT | 2025-12-19 | 22.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GS260116C00500000 | 2024-04-24 10:35AM EDT | 2026-01-16 | 31.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GS261218C00500000 | 2024-04-23 3:19PM EDT | 2026-12-18 | 46.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621P00500000 | 2023-02-27 3:37PM EDT | 2024-06-21 | 136.34 | 175.65 | 182.10 | 0.00 | - | 1 | 0 | 191.29% |
| GS250117P00500000 | 2024-04-24 10:56AM EDT | 2025-01-17 | 81.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS250620P00500000 | 2024-04-24 11:10AM EDT | 2025-06-20 | 86.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.