UK markets open in 1 hour 15 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
403.11-0.80 (-0.20%)
At close: 04:00PM EDT
402.35 -0.76 (-0.19%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:500.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240419C005000002024-04-16 10:24AM EDT2024-04-190.010.000.000.00-20050.00%
GS240503C005000002024-03-27 1:43PM EDT2024-05-030.140.000.000.00-3025.00%
GS240517C005000002024-04-04 3:02PM EDT2024-05-170.200.000.000.00-100012.50%
GS240621C005000002024-04-18 1:17PM EDT2024-06-210.200.000.000.00-3012.50%
GS240719C005000002024-04-15 11:54AM EDT2024-07-190.940.000.000.00-65106.25%
GS240816C005000002024-04-18 12:49PM EDT2024-08-161.150.000.000.00-606.25%
GS240920C005000002024-04-16 1:51PM EDT2024-09-201.750.000.000.00-106.25%
GS241018C005000002024-04-12 11:01AM EDT2024-10-182.960.000.000.00-206.25%
GS241115C005000002024-04-18 11:31AM EDT2024-11-155.150.000.000.00-206.25%
GS241220C005000002024-04-18 9:57AM EDT2024-12-206.800.000.000.00-106.25%
GS250117C005000002024-04-18 3:07PM EDT2025-01-177.850.000.000.00-9306.25%
GS250321C005000002024-04-18 9:34AM EDT2025-03-2111.300.000.000.00-203.13%
GS250620C005000002024-04-15 2:36PM EDT2025-06-2015.100.000.000.00-1503.13%
GS251219C005000002024-04-10 9:49AM EDT2025-12-1922.900.000.000.00-203.13%
GS260116C005000002024-04-01 2:26PM EDT2026-01-1628.000.000.000.00-103.13%
GS261218C005000002024-04-01 2:56PM EDT2026-12-1841.300.000.000.00-303.13%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240621P005000002023-02-27 3:37PM EDT2024-06-21136.34175.65182.100.00-10169.13%
GS250117P005000002024-01-30 2:17PM EDT2025-01-17114.27110.80115.050.00-10034.33%
GS250620P005000002024-04-18 9:38AM EDT2025-06-2098.500.000.000.00-200.00%