GS - The Goldman Sachs Group, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:500.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230616C005000002023-04-24 9:53AM EDT2023-06-160.010.000.020.00-422190.63%
GS230721C005000002023-06-09 12:12PM EDT2023-07-210.020.020.03+0.01+100.00%117040.23%
GS230915C005000002023-04-18 9:49AM EDT2023-09-150.050.010.080.00-14829.10%
GS231020C005000002023-03-15 3:24PM EDT2023-10-200.430.190.300.00-21029.20%
GS240119C005000002023-06-07 2:17PM EDT2024-01-190.810.120.37+0.50+161.29%1067223.15%
GS240621C005000002023-06-09 1:47PM EDT2024-06-210.900.610.94+0.11+13.92%658120.53%
GS250117C005000002023-05-30 9:30AM EDT2025-01-174.052.984.850.00-25023.13%
GS250620C005000002023-05-30 11:32AM EDT2025-06-206.355.058.900.00-15624.39%
GS251219C005000002023-06-02 9:41AM EDT2025-12-197.508.2513.500.00-2725.03%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230616P005000002023-04-19 10:53AM EDT2023-06-16165.29173.75176.550.00-20269.90%
GS230721P005000002023-04-14 10:51AM EDT2023-07-21163.11180.35183.450.00-100130.22%
GS230915P005000002023-05-25 3:07PM EDT2023-09-15178.14162.35166.200.00-2047.42%
GS231020P005000002023-04-14 11:14AM EDT2023-10-20163.64178.05182.950.00--070.99%
GS231215P005000002023-04-18 10:18AM EDT2023-12-15168.85170.40173.350.00--049.15%
GS240119P005000002023-05-31 2:14PM EDT2024-01-19175.00162.55165.500.00-25029.18%
GS240621P005000002023-02-27 3:37PM EDT2024-06-21136.34175.65182.100.00-1043.63%
GS250117P005000002023-01-24 10:30AM EDT2025-01-17155.000.000.000.00--10.00%
GS250620P005000002023-05-08 1:59PM EDT2025-06-20173.27163.90169.250.00-2021.14%