The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:05PM EST. Market open.
Strike:500.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230120C00500000 | 2022-12-05 2:49PM EST | 2023-01-20 | 0.04 | 0.00 | 0.04 | 0.00 | - | 85 | 2,302 | 33.40% |
| GS230217C00500000 | 2022-12-01 9:57AM EST | 2023-02-17 | 0.15 | 0.04 | 0.10 | 0.00 | - | 1 | 1 | 28.81% |
| GS230317C00500000 | 2022-12-02 2:52PM EST | 2023-03-17 | 0.32 | 0.17 | 0.23 | 0.00 | - | 1 | 59 | 27.08% |
| GS230421C00500000 | 2022-12-06 12:58PM EST | 2023-04-21 | 0.61 | 0.52 | 0.59 | 0.00 | - | 1 | 32 | 26.71% |
| GS230616C00500000 | 2022-12-07 10:10AM EST | 2023-06-16 | 1.58 | 1.50 | 1.58 | -1.32 | -45.52% | 2 | 231 | 26.74% |
| GS230915C00500000 | 2022-12-01 12:34PM EST | 2023-09-15 | 6.95 | 3.70 | 4.70 | 0.00 | - | 4 | 16 | 28.26% |
| GS240119C00500000 | 2022-12-06 3:25PM EST | 2024-01-19 | 9.25 | 8.80 | 9.25 | 0.00 | - | 6 | 563 | 28.66% |
| GS240621C00500000 | 2022-12-06 11:24AM EST | 2024-06-21 | 15.80 | 14.60 | 15.65 | 0.00 | - | 5 | 37 | 29.39% |
| GS250117C00500000 | 2022-12-06 11:53AM EST | 2025-01-17 | 21.60 | 21.70 | 24.35 | -2.09 | -8.82% | 1 | 43 | 30.09% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230120P00500000 | 2022-11-16 11:13AM EST | 2023-01-20 | 121.03 | 136.60 | 140.05 | 0.00 | - | 20 | 0 | 51.28% |
| GS230317P00500000 | 2022-11-23 3:52PM EST | 2023-03-17 | 116.29 | 137.45 | 139.40 | 0.00 | - | 2 | 1 | 29.44% |
| GS230421P00500000 | 2022-11-30 3:30PM EST | 2023-04-21 | 114.15 | 136.70 | 140.30 | 0.00 | - | 37 | 0 | 30.72% |
| GS230616P00500000 | 2022-11-29 10:55AM EST | 2023-06-16 | 118.30 | 137.10 | 140.65 | 0.00 | - | 1 | 1 | 27.09% |
| GS240119P00500000 | 2022-11-30 9:30AM EST | 2024-01-19 | 118.36 | 137.90 | 140.10 | 0.00 | - | 2 | 7 | 17.29% |
| GS240621P00500000 | 2022-09-23 10:12AM EST | 2024-06-21 | 198.39 | 174.30 | 179.25 | 0.00 | - | 2 | 0 | 44.99% |
© 2022 Yahoo. All rights reserved.
