UK markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
339.49-3.19 (-0.93%)
As of 03:17PM EST. Market open.
In the money
Show:ListStraddle
Strike:500.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220128C005000002022-01-24 12:52PM EST2022-01-280.010.000.100.00-694189.45%
GS220218C005000002022-01-20 11:22AM EST2022-02-180.060.000.130.00-1130057.42%
GS220318C005000002022-01-24 1:55PM EST2022-03-180.100.010.210.00-533443.99%
GS220414C005000002022-01-27 11:48AM EST2022-04-140.290.000.50-0.06-17.14%111140.00%
GS220520C005000002022-01-04 3:12PM EST2022-05-203.350.170.640.00--334.35%
GS220617C005000002022-01-25 1:54PM EST2022-06-170.700.260.920.00-573032.64%
GS220715C005000002022-01-20 9:52AM EST2022-07-151.150.401.500.00-11832.54%
GS220916C005000002022-01-26 1:22PM EST2022-09-161.000.823.100.00-214132.31%
GS230120C005000002022-01-27 2:01PM EST2023-01-203.853.554.00-0.65-14.44%92,48327.63%
GS230616C005000002022-01-27 1:13PM EST2023-06-166.836.607.95-1.37-16.71%1111227.99%
GS240119C005000002022-01-27 1:11PM EST2024-01-1912.5012.1015.05-0.90-6.72%128028.86%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220128P005000002022-01-13 10:37AM EST2022-01-28106.60158.65161.350.00-120270.90%
GS220218P005000002021-12-23 3:52PM EST2022-02-18114.17154.00157.900.00-110.00%
GS220414P005000002022-01-18 10:36AM EST2022-04-14151.55157.55159.950.00-3220.00%
GS220617P005000002021-12-16 11:38AM EST2022-06-17107.85122.25125.650.00-1830.00%
GS220715P005000002021-12-15 2:35PM EST2022-07-15119.80123.15126.200.00--10.00%
GS230120P005000002022-01-18 10:26AM EST2023-01-20158.00165.05168.500.00-32533.34%
GS240119P005000002021-11-10 6:49AM EST2024-01-19136.55137.00141.500.00--20.00%