UK markets closed
NIKKEI 225
26,170.30 -841.03 (-3.11%) HANG SENG
23,807.00 -482.90 (-1.99%) CRUDE OIL
86.49 -0.86 (-0.98%) GOLD FUTURES
1,791.50 -38.20 (-2.09%) DOW
34,042.84 -125.25 (-0.37%) BTC-GBP
27,066.29 -888.35 (-3.18%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EST. Market open.
Strike:500.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS220128C00500000 | 2022-01-24 12:52PM EST | 2022-01-28 | 0.01 | 0.00 | 0.10 | 0.00 | - | 6 | 94 | 189.45% |
| GS220218C00500000 | 2022-01-20 11:22AM EST | 2022-02-18 | 0.06 | 0.00 | 0.13 | 0.00 | - | 11 | 300 | 57.42% |
| GS220318C00500000 | 2022-01-24 1:55PM EST | 2022-03-18 | 0.10 | 0.01 | 0.21 | 0.00 | - | 5 | 334 | 43.99% |
| GS220414C00500000 | 2022-01-27 11:48AM EST | 2022-04-14 | 0.29 | 0.00 | 0.50 | -0.06 | -17.14% | 1 | 111 | 40.00% |
| GS220520C00500000 | 2022-01-04 3:12PM EST | 2022-05-20 | 3.35 | 0.17 | 0.64 | 0.00 | - | - | 3 | 34.35% |
| GS220617C00500000 | 2022-01-25 1:54PM EST | 2022-06-17 | 0.70 | 0.26 | 0.92 | 0.00 | - | 5 | 730 | 32.64% |
| GS220715C00500000 | 2022-01-20 9:52AM EST | 2022-07-15 | 1.15 | 0.40 | 1.50 | 0.00 | - | 1 | 18 | 32.54% |
| GS220916C00500000 | 2022-01-26 1:22PM EST | 2022-09-16 | 1.00 | 0.82 | 3.10 | 0.00 | - | 2 | 141 | 32.31% |
| GS230120C00500000 | 2022-01-27 2:01PM EST | 2023-01-20 | 3.85 | 3.55 | 4.00 | -0.65 | -14.44% | 9 | 2,483 | 27.63% |
| GS230616C00500000 | 2022-01-27 1:13PM EST | 2023-06-16 | 6.83 | 6.60 | 7.95 | -1.37 | -16.71% | 11 | 112 | 27.99% |
| GS240119C00500000 | 2022-01-27 1:11PM EST | 2024-01-19 | 12.50 | 12.10 | 15.05 | -0.90 | -6.72% | 1 | 280 | 28.86% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS220128P00500000 | 2022-01-13 10:37AM EST | 2022-01-28 | 106.60 | 158.65 | 161.35 | 0.00 | - | 12 | 0 | 270.90% |
| GS220218P00500000 | 2021-12-23 3:52PM EST | 2022-02-18 | 114.17 | 154.00 | 157.90 | 0.00 | - | 1 | 1 | 0.00% |
| GS220414P00500000 | 2022-01-18 10:36AM EST | 2022-04-14 | 151.55 | 157.55 | 159.95 | 0.00 | - | 3 | 22 | 0.00% |
| GS220617P00500000 | 2021-12-16 11:38AM EST | 2022-06-17 | 107.85 | 122.25 | 125.65 | 0.00 | - | 1 | 83 | 0.00% |
| GS220715P00500000 | 2021-12-15 2:35PM EST | 2022-07-15 | 119.80 | 123.15 | 126.20 | 0.00 | - | - | 1 | 0.00% |
| GS230120P00500000 | 2022-01-18 10:26AM EST | 2023-01-20 | 158.00 | 165.05 | 168.50 | 0.00 | - | 3 | 25 | 33.34% |
| GS240119P00500000 | 2021-11-10 6:49AM EST | 2024-01-19 | 136.55 | 137.00 | 141.50 | 0.00 | - | - | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
