The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS220715C00500000 | 2022-06-30 3:32PM EDT | 2022-07-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 384 | 79.69% |
| GS220916C00500000 | 2022-06-24 1:06PM EDT | 2022-09-16 | 0.03 | 0.03 | 0.10 | 0.00 | - | 1 | 361 | 42.77% |
| GS221021C00500000 | 2022-06-21 9:30AM EDT | 2022-10-21 | 0.35 | 0.03 | 0.17 | 0.00 | - | 14 | 111 | 37.55% |
| GS230120C00500000 | 2022-06-28 9:41AM EDT | 2023-01-20 | 0.36 | 0.03 | 0.57 | 0.00 | - | 2 | 2,439 | 32.54% |
| GS230317C00500000 | 2022-06-14 1:22PM EDT | 2023-03-17 | 0.59 | 0.09 | 0.74 | 0.00 | - | 2 | 2 | 29.94% |
| GS230616C00500000 | 2022-06-10 9:30AM EDT | 2023-06-16 | 3.48 | 0.45 | 1.35 | 0.00 | - | 1 | 211 | 28.41% |
| GS240119C00500000 | 2022-06-24 11:52AM EDT | 2024-01-19 | 4.10 | 2.51 | 3.60 | 0.00 | - | 2 | 495 | 27.09% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS220715P00500000 | 2022-06-17 2:14PM EDT | 2022-07-15 | 215.39 | 199.90 | 202.85 | 0.00 | - | 1 | 0 | 129.49% |
| GS230120P00500000 | 2022-05-25 11:05AM EDT | 2023-01-20 | 189.33 | 197.60 | 200.30 | 0.00 | - | 4 | 1 | 0.00% |
| GS240119P00500000 | 2022-06-16 12:10PM EDT | 2024-01-19 | 219.94 | 200.05 | 204.95 | 0.00 | - | 2 | 2 | 28.14% |
© 2022 Yahoo. All rights reserved.
