GS - The Goldman Sachs Group, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:500.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230616C00500000 | 2023-04-24 9:53AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 221 | 90.63% |
| GS230721C00500000 | 2023-06-09 12:12PM EDT | 2023-07-21 | 0.02 | 0.02 | 0.03 | +0.01 | +100.00% | 1 | 170 | 40.23% |
| GS230915C00500000 | 2023-04-18 9:49AM EDT | 2023-09-15 | 0.05 | 0.01 | 0.08 | 0.00 | - | 1 | 48 | 29.10% |
| GS231020C00500000 | 2023-03-15 3:24PM EDT | 2023-10-20 | 0.43 | 0.19 | 0.30 | 0.00 | - | 2 | 10 | 29.20% |
| GS240119C00500000 | 2023-06-07 2:17PM EDT | 2024-01-19 | 0.81 | 0.12 | 0.37 | +0.50 | +161.29% | 10 | 672 | 23.15% |
| GS240621C00500000 | 2023-06-09 1:47PM EDT | 2024-06-21 | 0.90 | 0.61 | 0.94 | +0.11 | +13.92% | 65 | 81 | 20.53% |
| GS250117C00500000 | 2023-05-30 9:30AM EDT | 2025-01-17 | 4.05 | 2.98 | 4.85 | 0.00 | - | 2 | 50 | 23.13% |
| GS250620C00500000 | 2023-05-30 11:32AM EDT | 2025-06-20 | 6.35 | 5.05 | 8.90 | 0.00 | - | 1 | 56 | 24.39% |
| GS251219C00500000 | 2023-06-02 9:41AM EDT | 2025-12-19 | 7.50 | 8.25 | 13.50 | 0.00 | - | 2 | 7 | 25.03% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230616P00500000 | 2023-04-19 10:53AM EDT | 2023-06-16 | 165.29 | 173.75 | 176.55 | 0.00 | - | 2 | 0 | 269.90% |
| GS230721P00500000 | 2023-04-14 10:51AM EDT | 2023-07-21 | 163.11 | 180.35 | 183.45 | 0.00 | - | 10 | 0 | 130.22% |
| GS230915P00500000 | 2023-05-25 3:07PM EDT | 2023-09-15 | 178.14 | 162.35 | 166.20 | 0.00 | - | 2 | 0 | 47.42% |
| GS231020P00500000 | 2023-04-14 11:14AM EDT | 2023-10-20 | 163.64 | 178.05 | 182.95 | 0.00 | - | - | 0 | 70.99% |
| GS231215P00500000 | 2023-04-18 10:18AM EDT | 2023-12-15 | 168.85 | 170.40 | 173.35 | 0.00 | - | - | 0 | 49.15% |
| GS240119P00500000 | 2023-05-31 2:14PM EDT | 2024-01-19 | 175.00 | 162.55 | 165.50 | 0.00 | - | 25 | 0 | 29.18% |
| GS240621P00500000 | 2023-02-27 3:37PM EDT | 2024-06-21 | 136.34 | 175.65 | 182.10 | 0.00 | - | 1 | 0 | 43.63% |
| GS250117P00500000 | 2023-01-24 10:30AM EDT | 2025-01-17 | 155.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GS250620P00500000 | 2023-05-08 1:59PM EDT | 2025-06-20 | 173.27 | 163.90 | 169.25 | 0.00 | - | 2 | 0 | 21.14% |
© 2023 Yahoo. All rights reserved.