UK markets closed
NIKKEI 225
26,804.60 -244.87 (-0.91%) HANG SENG
21,996.89 -422.08 (-1.88%) CRUDE OIL
109.29 -2.47 (-2.21%) GOLD FUTURES
1,820.00 -1.20 (-0.07%) DOW
31,029.31 +82.32 (+0.27%) BTC-GBP
16,717.26 -76.44 (-0.46%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS220916C00510000 | 2022-06-10 3:59PM EDT | 2022-09-16 | 0.06 | 0.01 | 0.24 | 0.00 | - | 50 | 54 | 46.53% |
| GS230616C00510000 | 2022-01-21 10:40AM EDT | 2023-06-16 | 8.00 | 5.55 | 7.00 | 0.00 | - | 1 | 1 | 40.58% |
| GS240119C00510000 | 2022-06-16 3:06PM EDT | 2024-01-19 | 3.35 | 2.65 | 3.85 | 0.00 | - | 67 | 167 | 27.58% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240119P00510000 | 2022-06-16 12:02PM EDT | 2024-01-19 | 227.96 | 204.75 | 210.75 | 0.00 | - | - | 0 | 27.80% |
© 2022 Yahoo. All rights reserved.
