UK markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
343.91-4.19 (-1.20%)
At close: 04:00PM EST
343.00 -0.91 (-0.26%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:510.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220218C005100002021-12-09 12:31PM EST2022-02-180.890.120.600.00-2365.72%
GS220916C005100002022-01-20 11:57AM EST2022-09-161.940.203.50+1.94--1833.26%
GS230616C005100002022-01-21 9:40AM EST2023-06-168.006.358.15-8.25-50.77%1128.30%
GS240119C005100002022-01-19 3:48PM EST2024-01-1914.8011.6014.800.00-1111528.77%
Putsfor28 January 2022