UK markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
369.39-0.08 (-0.02%)
As of 03:35PM EST. Market open.
In the money
Show:ListStraddle
Strike:510.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230217C005100002022-11-22 11:35AM EST2023-02-170.090.000.060.00--155.47%
GS230616C005100002023-01-24 1:11PM EST2023-06-160.080.100.140.00-53821.85%
GS230915C005100002023-01-26 2:46PM EST2023-09-150.420.530.940.00-25622.17%
GS240119C005100002023-02-03 2:37PM EST2024-01-193.002.783.20+0.98+48.51%853822.76%
GS250117C005100002023-02-03 1:42PM EST2025-01-1712.2512.1513.10-0.35-2.78%110424.07%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230616P005100002023-02-01 3:18PM EST2023-06-16144.63139.20142.850.00-2234.05%
GS230915P005100002022-11-16 11:03AM EST2023-09-15131.94162.00165.150.00--053.60%
GS240119P005100002022-10-03 1:39PM EST2024-01-19209.63154.85158.100.00-72038.36%
GS250117P005100002022-09-15 10:57AM EST2025-01-17179.78206.55215.000.00--054.05%