UK markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
303.16+3.67 (+1.23%)
At close: 04:00PM EDT
303.28 +0.12 (+0.04%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Strike:510.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220916C005100002022-06-10 3:59PM EDT2022-09-160.060.010.240.00-505446.53%
GS230616C005100002022-01-21 10:40AM EDT2023-06-168.005.557.000.00-1140.58%
GS240119C005100002022-06-16 3:06PM EDT2024-01-193.352.653.850.00-6716727.58%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240119P005100002022-06-16 12:02PM EDT2024-01-19227.96204.75210.750.00--027.80%