GS - The Goldman Sachs Group, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:510.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230616C005100002023-05-26 1:22PM EDT2023-06-160.030.000.030.00-698181.25%
GS230915C005100002023-04-05 9:31AM EDT2023-09-150.100.010.110.00-28533.30%
GS240119C005100002023-05-01 9:45AM EDT2024-01-190.540.160.280.00-6661224.93%
GS250117C005100002023-05-22 1:40PM EDT2025-01-172.621.473.250.00-125423.37%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230616P005100002023-05-31 3:37PM EDT2023-06-16184.68184.20191.700.00-501127.00%
GS230915P005100002023-04-18 12:15PM EDT2023-09-15175.08180.30184.050.00-200.00%
GS240119P005100002022-10-03 2:39PM EDT2024-01-19209.63154.85158.100.00-7200.00%
GS250117P005100002022-09-15 11:57AM EDT2025-01-17179.78206.55215.000.00--045.34%