GS - The Goldman Sachs Group, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:510.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230616C00510000 | 2023-05-26 1:22PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.03 | 0.00 | - | 69 | 81 | 81.25% |
| GS230915C00510000 | 2023-04-05 9:31AM EDT | 2023-09-15 | 0.10 | 0.01 | 0.11 | 0.00 | - | 2 | 85 | 33.30% |
| GS240119C00510000 | 2023-05-01 9:45AM EDT | 2024-01-19 | 0.54 | 0.16 | 0.28 | 0.00 | - | 66 | 612 | 24.93% |
| GS250117C00510000 | 2023-05-22 1:40PM EDT | 2025-01-17 | 2.62 | 1.47 | 3.25 | 0.00 | - | 12 | 54 | 23.37% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230616P00510000 | 2023-05-31 3:37PM EDT | 2023-06-16 | 184.68 | 184.20 | 191.70 | 0.00 | - | 50 | 1 | 127.00% |
| GS230915P00510000 | 2023-04-18 12:15PM EDT | 2023-09-15 | 175.08 | 180.30 | 184.05 | 0.00 | - | 2 | 0 | 0.00% |
| GS240119P00510000 | 2022-10-03 2:39PM EDT | 2024-01-19 | 209.63 | 154.85 | 158.10 | 0.00 | - | 72 | 0 | 0.00% |
| GS250117P00510000 | 2022-09-15 11:57AM EDT | 2025-01-17 | 179.78 | 206.55 | 215.00 | 0.00 | - | - | 0 | 45.34% |
© 2023 Yahoo. All rights reserved.