UK markets close in 1 hour 4 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
406.35+2.44 (+0.60%)
As of 10:26AM EDT. Market open.
In the money
Show:ListStraddle
Strike:510.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240517C005100002024-03-28 3:51PM EDT2024-05-170.220.000.040.00-1129.30%
GS240621C005100002024-04-09 9:53AM EDT2024-06-210.400.130.210.00--2024.17%
GS240816C005100002024-04-15 11:28AM EDT2024-08-161.350.881.060.00-2223.00%
GS241018C005100002024-03-21 11:47AM EDT2024-10-184.452.782.930.00-686323.32%
GS241115C005100002024-04-12 11:01AM EDT2024-11-153.364.004.200.00-27323.89%
GS241220C005100002024-04-17 12:42PM EDT2024-12-205.105.255.650.00-236624.12%
GS250117C005100002024-04-17 3:45PM EDT2025-01-176.776.807.100.00-112424.56%
GS250321C005100002024-04-16 9:43AM EDT2025-03-218.158.9010.150.00-21125.05%
GS261218C005100002024-03-28 12:11PM EDT2026-12-1839.4934.4037.700.00-1126.73%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS250117P005100002024-01-30 3:55PM EDT2025-01-17123.55117.00126.000.00-2038.55%