The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:510.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS220218C00510000 | 2021-12-09 12:31PM EST | 2022-02-18 | 0.89 | 0.12 | 0.60 | 0.00 | - | 2 | 3 | 65.72% |
| GS220916C00510000 | 2022-01-20 11:57AM EST | 2022-09-16 | 1.94 | 0.20 | 3.50 | +1.94 | - | - | 18 | 33.26% |
| GS230616C00510000 | 2022-01-21 9:40AM EST | 2023-06-16 | 8.00 | 6.35 | 8.15 | -8.25 | -50.77% | 1 | 1 | 28.30% |
| GS240119C00510000 | 2022-01-19 3:48PM EST | 2024-01-19 | 14.80 | 11.60 | 14.80 | 0.00 | - | 11 | 115 | 28.77% |
Putsfor28 January 2022
© 2022 Yahoo. All rights reserved.
