The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Strike:510.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517C00510000 | 2024-03-28 3:51PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.19 | 0.00 | - | 1 | 1 | 36.33% |
| GS240621C00510000 | 2024-04-09 9:53AM EDT | 2024-06-21 | 0.40 | 0.10 | 0.18 | 0.00 | - | - | 20 | 24.29% |
| GS240816C00510000 | 2024-04-15 11:28AM EDT | 2024-08-16 | 1.35 | 0.62 | 1.21 | 0.00 | - | 2 | 2 | 24.09% |
| GS241018C00510000 | 2024-03-21 11:47AM EDT | 2024-10-18 | 4.45 | 2.58 | 2.73 | 0.00 | - | 68 | 63 | 23.33% |
| GS241115C00510000 | 2024-04-18 11:31AM EDT | 2024-11-15 | 4.10 | 3.85 | 4.05 | 0.00 | - | 22 | 83 | 24.06% |
| GS241220C00510000 | 2024-04-18 11:28AM EDT | 2024-12-20 | 5.50 | 5.15 | 5.35 | 0.00 | - | 2 | 367 | 24.12% |
| GS250117C00510000 | 2024-04-17 3:45PM EDT | 2025-01-17 | 6.77 | 6.55 | 6.85 | 0.00 | - | 1 | 124 | 24.67% |
| GS250321C00510000 | 2024-04-16 9:43AM EDT | 2025-03-21 | 8.15 | 9.05 | 9.50 | 0.00 | - | 2 | 11 | 24.83% |
| GS261218C00510000 | 2024-03-28 12:11PM EDT | 2026-12-18 | 39.49 | 34.40 | 37.00 | 0.00 | - | 1 | 1 | 26.75% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS250117P00510000 | 2024-01-30 3:55PM EDT | 2025-01-17 | 123.55 | 117.00 | 126.00 | 0.00 | - | 2 | 0 | 37.56% |
© 2024 Yahoo. All rights reserved.