The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EST. Market open.
Strike:510.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230217C00510000 | 2022-11-22 11:35AM EST | 2023-02-17 | 0.09 | 0.00 | 0.06 | 0.00 | - | - | 1 | 55.47% |
| GS230616C00510000 | 2023-01-24 1:11PM EST | 2023-06-16 | 0.08 | 0.10 | 0.14 | 0.00 | - | 5 | 38 | 21.85% |
| GS230915C00510000 | 2023-01-26 2:46PM EST | 2023-09-15 | 0.42 | 0.53 | 0.94 | 0.00 | - | 2 | 56 | 22.17% |
| GS240119C00510000 | 2023-02-03 2:37PM EST | 2024-01-19 | 3.00 | 2.78 | 3.20 | +0.98 | +48.51% | 8 | 538 | 22.76% |
| GS250117C00510000 | 2023-02-03 1:42PM EST | 2025-01-17 | 12.25 | 12.15 | 13.10 | -0.35 | -2.78% | 1 | 104 | 24.07% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230616P00510000 | 2023-02-01 3:18PM EST | 2023-06-16 | 144.63 | 139.20 | 142.85 | 0.00 | - | 2 | 2 | 34.05% |
| GS230915P00510000 | 2022-11-16 11:03AM EST | 2023-09-15 | 131.94 | 162.00 | 165.15 | 0.00 | - | - | 0 | 53.60% |
| GS240119P00510000 | 2022-10-03 1:39PM EST | 2024-01-19 | 209.63 | 154.85 | 158.10 | 0.00 | - | 72 | 0 | 38.36% |
| GS250117P00510000 | 2022-09-15 10:57AM EST | 2025-01-17 | 179.78 | 206.55 | 215.00 | 0.00 | - | - | 0 | 54.05% |
© 2023 Yahoo. All rights reserved.
