Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GS220916C00510000 | 2022-06-10 3:59PM EDT | 2022-09-16 | 0.06 | 0.01 | 0.24 | 0.00 | - | 50 | 54 | 46.53% |
GS230616C00510000 | 2022-01-21 10:40AM EDT | 2023-06-16 | 8.00 | 5.55 | 7.00 | 0.00 | - | 1 | 1 | 40.58% |
GS240119C00510000 | 2022-06-16 3:06PM EDT | 2024-01-19 | 3.35 | 2.65 | 3.85 | 0.00 | - | 67 | 167 | 27.58% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GS240119P00510000 | 2022-06-16 12:02PM EDT | 2024-01-19 | 227.96 | 204.75 | 210.75 | 0.00 | - | - | 0 | 27.80% |