The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | +0.06 | +300.00% | 5 | 27 | 2024-05-17 | - | - | - | - | - |
| 0.25 | 0.00 | - | 140 | 245 | 2024-06-21 | 172.17 | 0.00 | - | 2 | 0 |
| 1.57 | +0.03 | +1.95% | 15 | 83 | 2024-07-19 | - | - | - | - | - |
| 1.62 | 0.00 | - | - | 385 | 2024-08-16 | - | - | - | - | - |
| 4.66 | 0.00 | - | 11 | 69 | 2024-09-20 | - | - | - | - | - |
| 7.55 | +2.10 | +38.53% | 11 | 47 | 2024-10-18 | - | - | - | - | - |
| 9.50 | 0.00 | - | 3 | 78 | 2024-11-15 | - | - | - | - | - |
| 12.20 | 0.00 | - | 3 | 159 | 2024-12-20 | - | - | - | - | - |
| 14.21 | 0.00 | - | 30 | 329 | 2025-01-17 | 134.50 | 0.00 | - | 4 | 0 |
| 19.30 | +0.45 | +2.39% | 24 | 57 | 2025-03-21 | 72.49 | -24.71 | -25.42% | 19 | 19 |
| 25.45 | +0.23 | +0.91% | 1 | 97 | 2025-06-20 | 103.15 | 0.00 | - | 4 | 4 |
| 36.48 | 0.00 | - | 108 | 148 | 2025-12-19 | - | - | - | - | - |
| 32.22 | 0.00 | - | 1 | 20 | 2026-01-16 | - | - | - | - | - |
| 52.20 | 0.00 | - | 5 | 5 | 2026-12-18 | 101.85 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.