The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS220916C00530000 | 2022-01-04 11:51AM EDT | 2022-09-16 | 5.45 | 4.20 | 4.70 | 0.00 | - | 1 | 2 | 78.78% |
| GS240119C00530000 | 2021-12-02 10:51AM EDT | 2024-01-19 | 22.00 | 14.45 | 18.15 | 0.00 | - | 1 | 3 | 44.62% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS220916P00530000 | 2021-12-15 4:06PM EDT | 2022-09-16 | 149.25 | 137.05 | 139.60 | 0.00 | - | - | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
