UK Markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
302.75+16.58 (+5.79%)
At close: 04:00PM EDT
302.45 -0.30 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:530.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220916C005300002022-01-04 11:51AM EDT2022-09-165.454.204.700.00-1278.78%
GS240119C005300002021-12-02 10:51AM EDT2024-01-1922.0014.4518.150.00-1344.62%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220916P005300002021-12-15 4:06PM EDT2022-09-16149.25137.05139.600.00--20.00%