The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00530000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.16 | 0.10 | 0.17 | 0.00 | - | 1 | 1 | 20.58% |
| GS240719C00530000 | 2024-05-07 12:50PM EDT | 2024-07-19 | 0.65 | 0.67 | 0.90 | 0.00 | - | - | 16 | 21.01% |
| GS240816C00530000 | 2024-04-04 11:23AM EDT | 2024-08-16 | 1.46 | 1.10 | 1.44 | 0.00 | - | 2 | 2 | 19.62% |
| GS241018C00530000 | 2024-05-09 11:06AM EDT | 2024-10-18 | 4.90 | 5.30 | 5.60 | 0.00 | - | 1 | 14 | 22.21% |
| GS241115C00530000 | 2024-05-10 9:57AM EDT | 2024-11-15 | 8.48 | 7.75 | 8.00 | +3.88 | +84.35% | 1 | 44 | 23.25% |
| GS241220C00530000 | 2024-05-01 2:44PM EDT | 2024-12-20 | 6.80 | 9.55 | 9.90 | 0.00 | - | 1 | 50 | 23.18% |
| GS250117C00530000 | 2024-05-09 12:24PM EDT | 2025-01-17 | 11.90 | 11.80 | 12.35 | 0.00 | - | 1 | 129 | 23.94% |
| GS250321C00530000 | 2024-04-23 10:30AM EDT | 2025-03-21 | 8.65 | 11.40 | 16.40 | 0.00 | - | 2 | 29 | 24.32% |
| GS261218C00530000 | 2024-05-03 2:49PM EDT | 2026-12-18 | 43.88 | 46.15 | 50.30 | 0.00 | - | 1 | 22 | 26.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS241220P00530000 | 2024-05-09 3:42PM EDT | 2024-12-20 | 78.77 | 77.00 | 80.40 | 0.00 | - | 2 | 1 | 18.33% |
| GS250117P00530000 | 2024-05-06 10:39AM EDT | 2025-01-17 | 90.34 | 77.75 | 81.25 | 0.00 | - | - | 2 | 18.19% |
© 2024 Yahoo. All rights reserved.