UK markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
461.18+3.03 (+0.66%)
At close: 04:00PM EDT
461.01 -0.17 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:530.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240621C005300002024-05-14 10:05AM EDT2024-06-210.180.000.810.00-1230.63%
GS240719C005300002024-05-24 3:13PM EDT2024-07-190.780.740.94-0.60-43.48%12122.11%
GS240816C005300002024-05-20 10:49AM EDT2024-08-162.871.671.980.00-11321.33%
GS241018C005300002024-05-21 3:22PM EDT2024-10-188.105.806.050.00-31622.42%
GS241115C005300002024-05-23 2:04PM EDT2024-11-158.258.258.700.00-35023.51%
GS241220C005300002024-05-22 9:53AM EDT2024-12-2012.8110.3010.700.00-15223.33%
GS250117C005300002024-05-22 3:04PM EDT2025-01-1713.0612.6513.150.00-1028123.96%
GS250321C005300002024-05-15 10:07AM EDT2025-03-2118.5416.5017.550.00-13024.40%
GS261218C005300002024-05-16 9:30AM EDT2026-12-1853.1847.2056.200.00-12327.49%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS241220P005300002024-05-24 11:06AM EDT2024-12-2071.5073.7076.75-7.27-9.23%1120.72%
GS250117P005300002024-05-21 12:30PM EDT2025-01-1768.6573.0077.650.00-2320.29%