The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240802C00530000 | 2024-07-26 3:05PM EDT | 2024-08-02 | 0.25 | 0.21 | 0.32 | -0.02 | -7.41% | 72 | 94 | 25.39% |
| GS240809C00530000 | 2024-07-26 2:35PM EDT | 2024-08-09 | 1.03 | 0.62 | 1.05 | +0.50 | +94.34% | 3 | 10 | 23.45% |
| GS240816C00530000 | 2024-07-26 3:17PM EDT | 2024-08-16 | 1.94 | 1.81 | 2.09 | +0.64 | +49.23% | 136 | 145 | 23.40% |
| GS240823C00530000 | 2024-07-26 1:45PM EDT | 2024-08-23 | 2.98 | 2.70 | 3.15 | +0.72 | +31.86% | 15 | 11 | 23.34% |
| GS240830C00530000 | 2024-07-26 1:17PM EDT | 2024-08-30 | 4.15 | 3.50 | 4.80 | +1.29 | +45.10% | 5 | 8 | 24.63% |
| GS240920C00530000 | 2024-07-26 1:39PM EDT | 2024-09-20 | 6.50 | 6.30 | 7.00 | +1.00 | +18.18% | 235 | 63 | 23.03% |
| GS241018C00530000 | 2024-07-26 3:34PM EDT | 2024-10-18 | 11.25 | 11.25 | 12.00 | +1.70 | +17.80% | 21 | 219 | 24.82% |
| GS241115C00530000 | 2024-07-26 1:44PM EDT | 2024-11-15 | 16.16 | 16.00 | 16.75 | +2.36 | +17.10% | 4 | 84 | 26.15% |
| GS241220C00530000 | 2024-07-23 12:22PM EDT | 2024-12-20 | 16.92 | 19.35 | 20.45 | 0.00 | - | 8 | 159 | 25.90% |
| GS250117C00530000 | 2024-07-26 12:57PM EDT | 2025-01-17 | 24.00 | 23.25 | 24.20 | +1.85 | +8.35% | 9 | 328 | 26.55% |
| GS250321C00530000 | 2024-07-26 12:03PM EDT | 2025-03-21 | 30.05 | 29.20 | 30.50 | +2.45 | +8.88% | 11 | 70 | 26.76% |
| GS261218C00530000 | 2024-07-18 10:15AM EDT | 2026-12-18 | 71.50 | 68.00 | 74.95 | 0.00 | - | 1 | 27 | 28.41% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240802P00530000 | 2024-07-17 12:34PM EDT | 2024-08-02 | 25.05 | 28.80 | 32.85 | 0.00 | - | - | 0 | 39.20% |
| GS240816P00530000 | 2024-07-17 1:13PM EDT | 2024-08-16 | 29.75 | 31.15 | 32.15 | 0.00 | - | - | 0 | 19.76% |
| GS241018P00530000 | 2024-07-25 11:59AM EDT | 2024-10-18 | 45.75 | 38.80 | 40.20 | 0.00 | - | 2 | 20 | 21.57% |
| GS241115P00530000 | 2024-07-25 11:56AM EDT | 2024-11-15 | 48.20 | 41.60 | 44.70 | 0.00 | - | 2 | 4 | 23.23% |
| GS241220P00530000 | 2024-07-24 3:41PM EDT | 2024-12-20 | 52.40 | 44.75 | 48.00 | 0.00 | - | 2 | 3 | 23.08% |
| GS250117P00530000 | 2024-07-08 11:47AM EDT | 2025-01-17 | 67.80 | 46.75 | 48.90 | 0.00 | - | 2 | 3 | 21.84% |
| GS250321P00530000 | 2024-07-17 11:14AM EDT | 2025-03-21 | 47.30 | 50.70 | 53.25 | 0.00 | - | 200 | 199 | 21.55% |
| GS261218P00530000 | 2024-06-18 12:50PM EDT | 2026-12-18 | 96.25 | 79.90 | 85.15 | 0.00 | - | 1 | 1 | 21.70% |
© 2024 Yahoo. All rights reserved.