Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GS220916C00530000 | 2022-01-04 11:51AM EDT | 2022-09-16 | 5.45 | 4.20 | 4.70 | 0.00 | - | 1 | 2 | 78.78% |
GS240119C00530000 | 2021-12-02 10:51AM EDT | 2024-01-19 | 22.00 | 14.45 | 18.15 | 0.00 | - | 1 | 3 | 44.62% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GS220916P00530000 | 2021-12-15 4:06PM EDT | 2022-09-16 | 149.25 | 137.05 | 139.60 | 0.00 | - | - | 2 | 0.00% |