GS - The Goldman Sachs Group, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:530.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230616C005300002023-05-26 1:22PM EDT2023-06-160.030.000.050.00-204783.59%
GS240119C005300002023-05-05 2:38PM EDT2024-01-190.220.080.170.00-297424.90%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230616P005300002023-05-31 3:37PM EDT2023-06-16205.77205.70208.100.00-30117.77%
GS240119P005300002023-05-19 12:47PM EDT2024-01-19205.43204.85208.450.00-2036.31%