GS - The Goldman Sachs Group, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:530.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230616C00530000 | 2023-05-26 1:22PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 47 | 83.59% |
| GS240119C00530000 | 2023-05-05 2:38PM EDT | 2024-01-19 | 0.22 | 0.08 | 0.17 | 0.00 | - | 29 | 74 | 24.90% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230616P00530000 | 2023-05-31 3:37PM EDT | 2023-06-16 | 205.77 | 205.70 | 208.10 | 0.00 | - | 3 | 0 | 117.77% |
| GS240119P00530000 | 2023-05-19 12:47PM EDT | 2024-01-19 | 205.43 | 204.85 | 208.45 | 0.00 | - | 2 | 0 | 36.31% |
© 2023 Yahoo. All rights reserved.