The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 5 | 107 | 2024-06-21 | - | - | - | - | - |
| 0.14 | -0.03 | -17.65% | 1 | 270 | 2024-07-19 | - | - | - | - | - |
| 0.41 | 0.00 | - | 16 | 84 | 2024-09-20 | - | - | - | - | - |
| 0.84 | 0.00 | - | 1 | 33 | 2024-10-18 | - | - | - | - | - |
| 2.42 | +1.09 | +81.95% | 25 | 8 | 2024-11-15 | - | - | - | - | - |
| 2.72 | 0.00 | - | 1 | 19 | 2024-12-20 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 255 | 2025-01-17 | 221.27 | 0.00 | - | 2 | 0 |
| 4.20 | 0.00 | - | 5 | 10 | 2025-03-21 | - | - | - | - | - |
| 8.25 | 0.00 | - | 1 | 110 | 2025-06-20 | - | - | - | - | - |
| 14.39 | 0.00 | - | 1 | 197 | 2025-12-19 | - | - | - | - | - |
| 16.35 | 0.00 | - | 1 | 88 | 2026-01-16 | - | - | - | - | - |
| 25.60 | 0.00 | - | - | 3 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.