UK markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
467.72+3.20 (+0.69%)
At close: 04:00PM EDT
467.95 +0.23 (+0.05%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:570.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS241018C005700002024-04-26 1:50PM EDT2024-10-181.142.483.400.00-17323.19%
GS241220C005700002024-05-15 1:11PM EDT2024-12-205.505.706.000.00-16222.95%
GS250117C005700002024-05-17 12:22PM EDT2025-01-177.907.257.85+0.70+9.72%16923.55%
GS250321C005700002024-03-22 10:58AM EDT2025-03-214.253.203.450.00-2216.43%
GS250620C005700002024-05-16 3:06PM EDT2025-06-2015.6015.1519.750.00-3533926.46%
GS251219C005700002024-05-16 3:59PM EDT2025-12-1925.3025.2526.950.00-511625.41%
GS260116C005700002024-05-16 12:33PM EDT2026-01-1627.8026.8528.700.00-516325.62%
GS261218C005700002024-05-09 3:52PM EDT2026-12-1838.1837.1044.100.00-31026.01%
Putsfor24 May 2024