UK Markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
300.78-1.97 (-0.65%)
At close: 04:00PM EDT
306.90 +6.12 (+2.03%)
After hours: 05:39PM EDT
In the money
Show:ListStraddle
Strike:570.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220916C005700002022-01-03 12:16PM EDT2022-09-161.972.132.610.00-5076.79%
GS230120C005700002021-12-10 2:17PM EDT2023-01-205.555.356.200.00-1058.13%
GS240119C005700002021-12-31 1:58PM EDT2024-01-1911.3514.8518.400.00-1448.52%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230120P005700002021-11-29 4:15PM EDT2023-01-20193.30188.30192.050.00-11460.00%