GS - The Goldman Sachs Group, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:570.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230616C005700002023-05-26 1:22PM EDT2023-06-160.030.000.020.00-5926195.31%
GS240119C005700002023-06-05 9:59AM EDT2024-01-190.060.020.12-0.01-14.29%114127.34%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230616P005700002023-03-16 12:29PM EDT2023-06-16254.69229.35235.100.00-400.00%
GS240119P005700002023-03-14 9:46AM EDT2024-01-19248.90236.30242.050.00-800.00%