The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
Strike:570.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS241018C00570000 | 2024-04-03 1:29PM EDT | 2024-10-18 | 1.28 | 0.53 | 0.66 | 0.00 | - | 1 | 72 | 24.59% |
| GS241220C00570000 | 2024-04-12 10:07AM EDT | 2024-12-20 | 1.50 | 1.46 | 1.58 | 0.00 | - | 3 | 61 | 24.67% |
| GS250117C00570000 | 2024-04-12 10:55AM EDT | 2025-01-17 | 1.91 | 2.00 | 2.10 | 0.00 | - | 5 | 10 | 24.71% |
| GS250321C00570000 | 2024-03-22 10:58AM EDT | 2025-03-21 | 4.25 | 3.05 | 3.35 | 0.00 | - | 2 | 2 | 24.66% |
| GS250620C00570000 | 2024-04-04 12:02PM EDT | 2025-06-20 | 7.35 | 5.20 | 5.45 | 0.00 | - | 1 | 342 | 24.65% |
| GS251219C00570000 | 2024-03-20 3:07PM EDT | 2025-12-19 | 8.90 | 10.15 | 11.50 | 0.00 | - | 3 | 115 | 25.69% |
| GS260116C00570000 | 2024-04-15 2:44PM EDT | 2026-01-16 | 12.00 | 10.60 | 11.75 | 0.00 | - | 2 | 168 | 25.30% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.