The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240802C00570000 | 2024-07-22 10:09AM EDT | 2024-08-02 | 0.06 | 0.00 | 4.30 | 0.00 | - | - | 70 | 71.16% |
| GS240816C00570000 | 2024-07-26 9:59AM EDT | 2024-08-16 | 0.16 | 0.08 | 0.16 | +0.08 | +100.00% | 3 | 244 | 25.24% |
| GS240920C00570000 | 2024-07-26 3:56PM EDT | 2024-09-20 | 1.25 | 1.10 | 1.53 | +0.29 | +30.21% | 3 | 41 | 23.15% |
| GS241018C00570000 | 2024-07-26 11:11AM EDT | 2024-10-18 | 4.15 | 3.35 | 3.95 | +1.30 | +45.61% | 2 | 71 | 24.34% |
| GS241220C00570000 | 2024-07-26 2:17PM EDT | 2024-12-20 | 9.26 | 8.75 | 9.50 | +1.61 | +21.05% | 1 | 133 | 25.01% |
| GS250117C00570000 | 2024-07-23 2:50PM EDT | 2025-01-17 | 9.70 | 11.70 | 12.95 | 0.00 | - | 6 | 171 | 26.12% |
| GS250321C00570000 | 2024-07-16 2:07PM EDT | 2025-03-21 | 17.62 | 16.45 | 17.00 | -0.58 | -3.19% | 1 | 37 | 25.40% |
| GS250620C00570000 | 2024-07-25 11:22AM EDT | 2025-06-20 | 21.95 | 23.80 | 26.50 | 0.00 | - | 5 | 349 | 27.19% |
| GS251219C00570000 | 2024-07-23 2:50PM EDT | 2025-12-19 | 32.81 | 32.05 | 37.20 | 0.00 | - | 1 | 90 | 26.60% |
| GS260116C00570000 | 2024-07-26 2:36PM EDT | 2026-01-16 | 38.27 | 36.80 | 40.45 | +1.87 | +5.14% | 20 | 157 | 27.29% |
| GS261218C00570000 | 2024-05-31 10:52AM EDT | 2026-12-18 | 36.00 | 29.00 | 39.00 | 0.00 | - | 1 | 1 | 20.93% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS251219P00570000 | 2024-07-16 10:42AM EDT | 2025-12-19 | 85.90 | 86.10 | 95.00 | 0.00 | - | 2 | 1 | 20.72% |
| GS260116P00570000 | 2024-06-21 1:30PM EDT | 2026-01-16 | 120.55 | 98.70 | 104.25 | 0.00 | - | 2 | 0 | 24.25% |
| GS261218P00570000 | 2024-07-15 9:51AM EDT | 2026-12-18 | 110.55 | 96.00 | 106.00 | 0.00 | - | 1 | 8 | 19.64% |
© 2024 Yahoo. All rights reserved.