UK Markets closed
NIKKEI 225
26,871.27 +379.30 (+1.43%) HANG SENG
22,229.52 +510.46 (+2.35%) CRUDE OIL
109.81 +2.19 (+2.03%) GOLD FUTURES
1,824.00 -6.30 (-0.34%) DOW
31,438.26 -62.42 (-0.20%) BTC-GBP
17,020.26 -470.71 (-2.69%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS220916C00570000 | 2022-01-03 12:16PM EDT | 2022-09-16 | 1.97 | 2.13 | 2.61 | 0.00 | - | 5 | 0 | 76.79% |
| GS230120C00570000 | 2021-12-10 2:17PM EDT | 2023-01-20 | 5.55 | 5.35 | 6.20 | 0.00 | - | 1 | 0 | 58.13% |
| GS240119C00570000 | 2021-12-31 1:58PM EDT | 2024-01-19 | 11.35 | 14.85 | 18.40 | 0.00 | - | 1 | 4 | 48.52% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230120P00570000 | 2021-11-29 4:15PM EDT | 2023-01-20 | 193.30 | 188.30 | 192.05 | 0.00 | - | 11 | 46 | 0.00% |
© 2022 Yahoo. All rights reserved.
