GS - The Goldman Sachs Group, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:570.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230616C00570000 | 2023-05-26 1:22PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.02 | 0.00 | - | 59 | 261 | 95.31% |
| GS240119C00570000 | 2023-06-05 9:59AM EDT | 2024-01-19 | 0.06 | 0.02 | 0.12 | -0.01 | -14.29% | 1 | 141 | 27.34% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230616P00570000 | 2023-03-16 12:29PM EDT | 2023-06-16 | 254.69 | 229.35 | 235.10 | 0.00 | - | 4 | 0 | 0.00% |
| GS240119P00570000 | 2023-03-14 9:46AM EDT | 2024-01-19 | 248.90 | 236.30 | 242.05 | 0.00 | - | 8 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.