Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GS220916C00570000 | 2022-01-03 12:16PM EDT | 2022-09-16 | 1.97 | 2.13 | 2.61 | 0.00 | - | 5 | 0 | 76.79% |
GS230120C00570000 | 2021-12-10 2:17PM EDT | 2023-01-20 | 5.55 | 5.35 | 6.20 | 0.00 | - | 1 | 0 | 58.13% |
GS240119C00570000 | 2021-12-31 1:58PM EDT | 2024-01-19 | 11.35 | 14.85 | 18.40 | 0.00 | - | 1 | 4 | 48.52% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GS230120P00570000 | 2021-11-29 4:15PM EDT | 2023-01-20 | 193.30 | 188.30 | 192.05 | 0.00 | - | 11 | 46 | 0.00% |