UK markets close in 4 hours 46 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
374.40+3.60 (+0.97%)
At close: 04:00PM EST
373.99 -0.41 (-0.11%)
Pre-market: 06:27AM EST
In the money
Show:ListStraddle
Strike:580.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230616C005800002023-01-26 1:42PM EST2023-06-160.030.000.000.00-1012.50%
GS230721C005800002023-01-26 1:42PM EST2023-07-210.040.000.000.00-1012.50%
GS230915C005800002023-01-06 3:03PM EST2023-09-150.320.020.330.00-2224.57%
GS240119C005800002023-02-06 12:17PM EST2024-01-190.720.000.000.00-606.25%
GS240621C005800002023-02-06 12:23PM EST2024-06-212.010.000.000.00-206.25%
GS250117C005800002023-02-07 11:21AM EST2025-01-176.100.000.000.00-806.25%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230616P005800002022-10-13 11:04AM EST2023-06-16275.45194.80197.600.00-200.00%
GS230721P005800002022-12-01 10:15AM EST2023-07-21197.47234.85238.200.00--082.73%
GS230915P005800002022-11-16 11:03AM EST2023-09-15201.36232.35234.850.00--068.53%
GS240119P005800002023-01-11 12:30PM EST2024-01-19217.770.000.000.00-400.00%
GS240621P005800002023-01-17 11:26AM EST2024-06-21232.190.000.000.00--00.00%