The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS220916C00580000 | 2021-12-30 2:41PM EDT | 2022-09-16 | 1.42 | 1.90 | 2.43 | 0.00 | - | - | 0 | 80.04% |
| GS230120C00580000 | 2022-01-05 10:54AM EDT | 2023-01-20 | 5.89 | 4.75 | 5.65 | +0.79 | +15.49% | 10 | 519 | 58.89% |
| GS240119C00580000 | 2021-12-30 3:03PM EDT | 2024-01-19 | 11.68 | 13.60 | 16.80 | 0.00 | - | 4 | 8 | 48.33% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230120P00580000 | 2021-11-23 2:26PM EDT | 2023-01-20 | 187.70 | 199.80 | 202.60 | 0.00 | - | 13 | 24 | 0.00% |
| GS240119P00580000 | 2021-11-10 7:49AM EDT | 2024-01-19 | 215.15 | 203.00 | 207.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
