GS - The Goldman Sachs Group, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:580.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230616C005800002023-04-05 12:35PM EDT2023-06-160.010.000.030.00-1444109.38%
GS230721C005800002023-05-25 11:35AM EDT2023-07-210.030.000.010.00-314247.66%
GS230915C005800002023-05-30 10:26AM EDT2023-09-150.030.000.070.00-22737.50%
GS240119C005800002023-05-15 2:11PM EDT2024-01-190.090.020.130.00-214126.61%
GS240621C005800002023-06-07 1:00PM EDT2024-06-210.220.020.26+0.01+4.76%220422.19%
GS250117C005800002023-06-07 2:52PM EDT2025-01-170.950.771.34+0.17+21.79%4515222.48%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230616P005800002022-10-13 12:04PM EDT2023-06-16275.45194.80197.600.00-200.00%
GS230721P005800002023-05-31 3:36PM EDT2023-07-21255.37242.25245.700.00-1083.51%
GS230915P005800002023-04-19 12:49PM EDT2023-09-15245.70250.50259.300.00-2086.07%
GS240119P005800002023-01-11 1:30PM EDT2024-01-19217.77207.95211.800.00-400.00%
GS240621P005800002023-03-13 10:19AM EDT2024-06-21260.20247.30254.250.00-4043.42%