The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240816C00580000 | 2024-07-23 10:03AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.32 | 0.00 | - | 6 | 24 | 31.01% |
| GS240830C00580000 | 2024-07-19 11:28AM EDT | 2024-08-30 | 0.16 | 0.12 | 0.67 | 0.00 | - | 2 | 2 | 27.20% |
| GS240920C00580000 | 2024-07-23 9:55AM EDT | 2024-09-20 | 0.31 | 0.74 | 1.13 | 0.00 | - | 2 | 170 | 23.80% |
| GS241018C00580000 | 2024-07-25 12:20PM EDT | 2024-10-18 | 2.68 | 2.42 | 2.88 | +0.49 | +22.37% | 3 | 653 | 24.22% |
| GS241115C00580000 | 2024-07-26 11:20AM EDT | 2024-11-15 | 5.25 | 4.80 | 5.45 | +1.21 | +29.95% | 12 | 43 | 25.30% |
| GS241220C00580000 | 2024-07-25 1:11PM EDT | 2024-12-20 | 6.75 | 7.10 | 7.75 | 0.00 | - | 6 | 55 | 24.90% |
| GS250117C00580000 | 2024-07-26 3:03PM EDT | 2025-01-17 | 9.91 | 9.75 | 10.55 | +0.61 | +6.56% | 2 | 690 | 25.65% |
| GS250321C00580000 | 2024-07-25 3:58PM EDT | 2025-03-21 | 12.99 | 14.15 | 15.20 | 0.00 | - | 1 | 15 | 25.65% |
| GS250620C00580000 | 2024-07-22 2:11PM EDT | 2025-06-20 | 17.10 | 20.60 | 24.20 | 0.00 | - | 8 | 34 | 27.30% |
| GS251219C00580000 | 2024-07-17 12:03PM EDT | 2025-12-19 | 38.60 | 31.90 | 36.00 | 0.00 | - | 6 | 24 | 27.28% |
| GS260116C00580000 | 2024-07-25 10:19AM EDT | 2026-01-16 | 32.26 | 33.65 | 36.95 | 0.00 | - | 1 | 38 | 26.97% |
| GS261218C00580000 | 2024-07-16 1:50PM EDT | 2026-12-18 | 53.64 | 47.05 | 56.00 | 0.00 | - | 3 | 26 | 27.49% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS241115P00580000 | 2024-07-11 10:21AM EDT | 2024-11-15 | 100.00 | 81.55 | 85.15 | 0.00 | - | - | 1 | 23.33% |
| GS250117P00580000 | 2023-07-19 3:25PM EDT | 2025-01-17 | 237.02 | 252.65 | 260.70 | 0.00 | - | 100 | 0 | 150.21% |
| GS250620P00580000 | 2024-07-23 11:39AM EDT | 2025-06-20 | 93.20 | 87.00 | 96.00 | 0.00 | - | 2 | 2 | 21.74% |
| GS251219P00580000 | 2024-07-09 2:19PM EDT | 2025-12-19 | 112.17 | 93.00 | 102.00 | 0.00 | - | 2 | 2 | 20.44% |
© 2024 Yahoo. All rights reserved.