UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.87 -0.49 (-0.59%) GOLD FUTURES
2,334.40 -7.70 (-0.33%) DOW
38,437.14 -66.55 (-0.17%) Bitcoin GBP
51,497.97 -2,029.34 (-3.79%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:580.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00580000 | 2024-04-18 3:57PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.20 | 0.00 | - | 69 | 468 | 33.30% |
| GS241220C00580000 | 2024-03-21 3:48PM EDT | 2024-12-20 | 2.21 | 1.23 | 1.44 | 0.00 | - | 2 | 3 | 22.25% |
| GS250117C00580000 | 2024-04-22 9:42AM EDT | 2025-01-17 | 1.72 | 2.56 | 2.75 | 0.00 | - | 1 | 588 | 24.02% |
| GS250321C00580000 | 2024-04-12 9:51AM EDT | 2025-03-21 | 2.55 | 3.95 | 4.15 | 0.00 | - | 1 | 7 | 23.80% |
| GS251219C00580000 | 2024-03-21 9:44AM EDT | 2025-12-19 | 10.30 | 9.65 | 10.50 | 0.00 | - | 1 | 1 | 22.92% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621P00580000 | 2023-03-13 10:19AM EDT | 2024-06-21 | 260.20 | 247.30 | 254.25 | 0.00 | - | 4 | 0 | 206.27% |
| GS250117P00580000 | 2023-07-19 3:25PM EDT | 2025-01-17 | 237.02 | 252.65 | 260.70 | 0.00 | - | - | 0 | 100.70% |
© 2024 Yahoo. All rights reserved.