The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:580.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230616C00580000 | 2023-01-26 1:42PM EST | 2023-06-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GS230721C00580000 | 2023-01-26 1:42PM EST | 2023-07-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GS230915C00580000 | 2023-01-06 3:03PM EST | 2023-09-15 | 0.32 | 0.02 | 0.33 | 0.00 | - | 2 | 2 | 24.57% |
| GS240119C00580000 | 2023-02-06 12:17PM EST | 2024-01-19 | 0.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GS240621C00580000 | 2023-02-06 12:23PM EST | 2024-06-21 | 2.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GS250117C00580000 | 2023-02-07 11:21AM EST | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230616P00580000 | 2022-10-13 11:04AM EST | 2023-06-16 | 275.45 | 194.80 | 197.60 | 0.00 | - | 2 | 0 | 0.00% |
| GS230721P00580000 | 2022-12-01 10:15AM EST | 2023-07-21 | 197.47 | 234.85 | 238.20 | 0.00 | - | - | 0 | 82.73% |
| GS230915P00580000 | 2022-11-16 11:03AM EST | 2023-09-15 | 201.36 | 232.35 | 234.85 | 0.00 | - | - | 0 | 68.53% |
| GS240119P00580000 | 2023-01-11 12:30PM EST | 2024-01-19 | 217.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GS240621P00580000 | 2023-01-17 11:26AM EST | 2024-06-21 | 232.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
