UK Markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
299.37+2.35 (+0.79%)
At close: 04:00PM EDT
299.00 -0.37 (-0.12%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:580.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220916C005800002021-12-30 2:41PM EDT2022-09-161.421.902.430.00--080.04%
GS230120C005800002022-01-05 10:54AM EDT2023-01-205.894.755.65+0.79+15.49%1051958.89%
GS240119C005800002021-12-30 3:03PM EDT2024-01-1911.6813.6016.800.00-4848.33%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230120P005800002021-11-23 2:26PM EDT2023-01-20187.70199.80202.600.00-13240.00%
GS240119P005800002021-11-10 7:49AM EDT2024-01-19215.15203.00207.500.00-110.00%