GS - The Goldman Sachs Group, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:580.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230616C00580000 | 2023-04-05 12:35PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.03 | 0.00 | - | 14 | 44 | 109.38% |
| GS230721C00580000 | 2023-05-25 11:35AM EDT | 2023-07-21 | 0.03 | 0.00 | 0.01 | 0.00 | - | 3 | 142 | 47.66% |
| GS230915C00580000 | 2023-05-30 10:26AM EDT | 2023-09-15 | 0.03 | 0.00 | 0.07 | 0.00 | - | 2 | 27 | 37.50% |
| GS240119C00580000 | 2023-05-15 2:11PM EDT | 2024-01-19 | 0.09 | 0.02 | 0.13 | 0.00 | - | 2 | 141 | 26.61% |
| GS240621C00580000 | 2023-06-07 1:00PM EDT | 2024-06-21 | 0.22 | 0.02 | 0.26 | +0.01 | +4.76% | 2 | 204 | 22.19% |
| GS250117C00580000 | 2023-06-07 2:52PM EDT | 2025-01-17 | 0.95 | 0.77 | 1.34 | +0.17 | +21.79% | 45 | 152 | 22.48% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230616P00580000 | 2022-10-13 12:04PM EDT | 2023-06-16 | 275.45 | 194.80 | 197.60 | 0.00 | - | 2 | 0 | 0.00% |
| GS230721P00580000 | 2023-05-31 3:36PM EDT | 2023-07-21 | 255.37 | 242.25 | 245.70 | 0.00 | - | 1 | 0 | 83.51% |
| GS230915P00580000 | 2023-04-19 12:49PM EDT | 2023-09-15 | 245.70 | 250.50 | 259.30 | 0.00 | - | 2 | 0 | 86.07% |
| GS240119P00580000 | 2023-01-11 1:30PM EDT | 2024-01-19 | 217.77 | 207.95 | 211.80 | 0.00 | - | 4 | 0 | 0.00% |
| GS240621P00580000 | 2023-03-13 10:19AM EDT | 2024-06-21 | 260.20 | 247.30 | 254.25 | 0.00 | - | 4 | 0 | 43.42% |
© 2023 Yahoo. All rights reserved.