UK markets open in 2 hours 46 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
462.38-8.03 (-1.71%)
At close: 04:00PM EDT
462.70 +0.32 (+0.07%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:580.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240621C005800002024-05-17 3:31PM EDT2024-06-210.030.000.320.00-6749236.99%
GS240816C005800002024-05-16 11:47AM EDT2024-08-160.500.270.380.00--122.40%
GS240920C005800002024-05-20 3:42PM EDT2024-09-201.100.770.94+0.18+19.57%1116521.91%
GS241115C005800002024-05-17 12:32PM EDT2024-11-153.682.883.350.00-31023.76%
GS241220C005800002024-05-16 10:43AM EDT2024-12-204.804.054.550.00-7923.52%
GS250117C005800002024-05-22 10:53AM EDT2025-01-176.145.456.05-0.01-0.16%165823.98%
GS250321C005800002024-04-12 9:51AM EDT2025-03-212.557.1010.900.00-1725.87%
GS251219C005800002024-05-22 3:37PM EDT2025-12-1921.8021.9523.25+11.50+111.65%9125.50%
GS260116C005800002024-05-10 11:58AM EDT2026-01-1621.9523.3525.350.00--125.92%
GS261218C005800002024-05-17 1:16PM EDT2026-12-1839.4532.3039.800.00-31226.10%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240621P005800002023-03-13 10:19AM EDT2024-06-21260.20247.30254.250.00-40324.87%
GS250117P005800002023-07-19 3:25PM EDT2025-01-17237.02252.65260.700.00--0118.93%
GS251219P005800002024-05-14 2:54PM EDT2025-12-19126.13120.10126.350.00--117.44%