UK markets open in 3 hours 2 minutes

GSK plc (GS71.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
20.72+0.64 (+3.19%)
At close: 09:41PM CEST
Time period:
13 May 2023 - 13 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 202420.7120.9020.7120.7220.722,000
09 May 202420.5120.6120.5120.6120.614
08 May 202420.4520.5020.4020.4020.401,240
07 May 202420.1020.8920.1020.4120.411,173
06 May 202420.0320.1119.8419.8419.84902
03 May 202420.1820.1820.0820.0820.08881
02 May 202419.5920.3019.5920.3020.302,590
30 Apr 202419.9819.9819.4019.4019.40500
29 Apr 202419.2519.6219.2519.2519.253,430
26 Apr 202419.0619.5819.0219.1519.15400
25 Apr 202419.0019.0519.0019.0519.053,643
24 Apr 202419.3019.6118.7018.7018.70647
23 Apr 202419.0119.5019.0119.0119.01278
22 Apr 202418.4518.8318.4518.8318.83116
19 Apr 202418.3818.7218.3818.4518.45271
18 Apr 202418.6218.6218.2318.2318.23276
17 Apr 202418.6818.6818.3418.3418.342,670
16 Apr 202418.8118.8118.6018.6018.60-
15 Apr 202418.8719.5218.8719.5219.52113
12 Apr 202419.0119.5819.0119.2019.20992
11 Apr 202418.7218.9218.7218.8518.85833
10 Apr 202418.7218.8118.7018.7018.70455
09 Apr 202418.7019.1918.7018.7018.70728
08 Apr 202418.7018.9818.6218.6218.62514
05 Apr 202419.0019.0018.6818.7018.70901
04 Apr 202419.2419.6418.6018.6018.60400
03 Apr 202419.2319.6818.9119.0019.002,105
02 Apr 202419.8319.8319.2519.2819.28967
28 Mar 202419.9019.9019.8519.8519.85890
27 Mar 202419.5119.9019.5119.5519.55477
26 Mar 202419.9019.9019.4819.4819.481,668
25 Mar 202419.4219.8919.4219.6019.602,425
22 Mar 202419.4619.9019.4419.4419.44560
21 Mar 202419.2919.2919.0619.2719.274,240
20 Mar 202419.3719.3719.0019.0019.00112
19 Mar 202419.3219.3419.2819.2819.28350
18 Mar 202419.5919.5919.1819.1919.193,630
15 Mar 202419.6519.7019.1919.3019.30590
14 Mar 202419.9619.9619.5219.5219.527
13 Mar 202419.6619.6919.6519.6519.65240
12 Mar 202419.7020.0819.7019.7019.701,630
11 Mar 202419.7519.7519.4719.5919.591,630
08 Mar 202419.7619.7619.4719.4719.47250
07 Mar 202419.8020.1219.7019.7019.7012,042
06 Mar 202419.5019.7819.3719.4519.45675
05 Mar 202419.5219.5219.4419.5019.50570
04 Mar 202419.6119.8419.3419.5719.571,688
01 Mar 202419.2819.7419.1419.1419.14311
29 Feb 202419.4119.9919.4119.5019.504,694
28 Feb 202419.5219.5319.3919.3919.391,162
27 Feb 202419.4619.8019.3719.3819.38325
26 Feb 202419.4420.0019.4420.0020.001,284
23 Feb 202419.4319.7619.4319.5119.51550
22 Feb 202419.2319.4519.2319.3419.341,020
22 Feb 20240.16 Dividend
21 Feb 202419.5219.8119.2619.2819.126,595
20 Feb 202419.4319.7319.2719.2719.11180
19 Feb 202419.8019.8419.2919.2919.132,423
16 Feb 202419.3319.5819.3119.5119.355,411
15 Feb 202419.3819.5419.2519.2519.091,070
14 Feb 202419.6319.6319.5019.5019.34500
13 Feb 202419.6019.6019.1319.5819.425,187
12 Feb 202419.2019.7119.0819.1819.021,701
09 Feb 202419.3819.9119.2119.2119.05530
08 Feb 202419.3319.5019.2019.2119.051,383
07 Feb 202419.5319.5319.2219.3219.16282
06 Feb 202419.3119.5019.1719.1719.012,053
05 Feb 202418.9519.0318.9019.0018.843,163
02 Feb 202418.4018.9618.4018.5718.422,815
01 Feb 202418.2918.8018.2918.5518.40840
31 Jan 202417.8518.9017.8518.3018.154,581
30 Jan 202418.1418.1418.0818.0817.933,100
29 Jan 202417.8218.1017.8218.0717.92620
26 Jan 202417.9218.4317.8017.8017.65623
25 Jan 202417.9817.9817.8217.8217.67312
24 Jan 202418.0218.2818.0218.1017.95445
23 Jan 202418.1218.2517.9417.9417.792,419
22 Jan 202417.9818.2717.9618.2618.113,363
19 Jan 202418.0818.0818.0418.0517.90300
18 Jan 202418.1918.3517.9918.0617.913,922
17 Jan 202418.2018.7318.0018.0017.85324
16 Jan 202418.1818.4018.0818.0817.93464
15 Jan 202418.2518.6518.2518.4018.25484
12 Jan 202418.2018.2018.1618.1718.021,550
11 Jan 202418.2218.2217.9017.9017.76519
10 Jan 202418.1618.1817.9917.9917.841,396
09 Jan 202418.0918.2518.0918.1017.952,966
08 Jan 202417.8418.2917.8417.9417.79559
05 Jan 202417.8317.8917.6917.6917.552,527
04 Jan 202417.7217.7217.4817.6017.46587
03 Jan 202417.2717.5017.2717.4917.351,360
02 Jan 202416.4817.3416.4816.9116.77878
29 Dec 202316.6616.6816.6616.6816.55200
28 Dec 202316.7516.7516.4916.4916.355,200
27 Dec 202317.0817.0816.8616.8616.72158
22 Dec 202316.6616.7416.5616.5616.422,438
21 Dec 202316.5516.5816.4816.4816.34800
20 Dec 202316.5216.6716.5216.6716.531,281
19 Dec 202316.6516.7016.5916.6216.48904
18 Dec 202316.4616.8016.4616.6416.51292
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...