UK markets closed

GSK PLC (GS71.HM)

Hamburg - Hamburg Delayed price. Currency in EUR
Add to watchlist
20.63-0.08 (-0.39%)
As of 08:09AM CEST. Market open.
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 202420.6320.6320.6320.6320.63400
16 May 202420.7120.7120.7120.7120.71-
16 May 20240.15 Dividend
15 May 202420.9520.9820.9520.9820.83400
14 May 202420.8320.8320.8320.8320.68-
13 May 202420.8120.8120.8120.8120.66300
10 May 202420.6420.6420.6420.6420.49-
09 May 202420.4620.4620.4620.4620.31-
08 May 202420.5120.5620.5120.5620.4167
07 May 202420.0320.0320.0320.0319.89-
06 May 202420.1420.1820.1420.1820.0488
03 May 202420.1420.1420.1420.1420.00-
02 May 202419.6919.6919.6919.6919.55-
30 Apr 202419.4219.4219.4219.4219.29-
29 Apr 202419.3019.3019.3019.3019.16-
26 Apr 202419.1119.1119.1119.1118.97-
25 Apr 202418.7218.7218.7218.7218.59-
24 Apr 202419.1419.1419.1419.1419.00-
23 Apr 202418.7319.1718.7319.1719.0452
22 Apr 202418.4518.4518.4518.4518.32-
19 Apr 202418.3118.4918.3118.4918.361,000
18 Apr 202418.5518.5518.4518.4518.321,151
17 Apr 202418.5618.5618.4518.4518.32725
16 Apr 202418.9518.9518.7818.7818.65680
15 Apr 202418.9419.2418.9419.2419.1091
12 Apr 202418.9518.9518.9518.9518.82-
11 Apr 202418.8118.8118.8118.8118.67-
10 Apr 202418.8318.8318.8318.8318.70-
09 Apr 202418.8318.8318.8318.8318.70-
08 Apr 202418.8918.8918.8918.8918.752
05 Apr 202418.6718.6718.6718.6718.54-
04 Apr 202419.0819.0819.0819.0818.94-
03 Apr 202419.2819.2819.1719.1719.03290
02 Apr 202420.0020.0019.6219.6219.4830
28 Mar 202419.7219.7219.7219.7219.58-
27 Mar 202419.6019.7019.6019.7019.56160
26 Mar 202419.6719.7419.6719.7419.60168
25 Mar 202419.5219.5219.5219.5219.38-
22 Mar 202419.3119.3119.3119.3119.17-
21 Mar 202419.1419.1419.1419.1419.01-
20 Mar 202419.3519.3519.3519.3519.21-
19 Mar 202419.3619.4719.3619.4219.29847
18 Mar 202419.4919.4919.4919.4919.35100
15 Mar 202419.5919.5919.5219.5219.38300
14 Mar 202419.7619.7619.7519.7519.6160
13 Mar 202419.7919.7919.7919.7919.64-
12 Mar 202419.7119.7119.7119.7119.57-
11 Mar 202419.5619.5619.5619.5619.42-
08 Mar 202419.7619.7619.7619.7619.62-
07 Mar 202419.4619.4619.4619.4619.32-
06 Mar 202419.6319.6319.4619.4619.32255
05 Mar 202419.4119.4119.4119.4119.27-
04 Mar 202419.4819.4819.4819.4819.3477
01 Mar 202419.6419.6419.6419.6419.50-
29 Feb 202419.5219.5219.5219.5219.38-
28 Feb 202419.4819.4819.4819.4819.34-
27 Feb 202419.4219.4219.4219.4219.28-
26 Feb 202419.5519.5519.5519.5519.41-
23 Feb 202419.4219.4219.4219.4219.28-
22 Feb 202419.3419.3419.3419.3419.20-
22 Feb 20240.16 Dividend
21 Feb 202419.3219.3219.3219.3219.02-
20 Feb 202419.3619.3619.3619.3619.07-
19 Feb 202419.6219.6219.5219.5219.22680
16 Feb 202419.3819.3819.3819.3819.08-
15 Feb 202419.5719.5719.4119.4119.11698
14 Feb 202419.4419.4419.4419.4419.14-
13 Feb 202419.4619.4619.4619.4619.16-
12 Feb 202419.2819.2819.0019.0018.71670
09 Feb 202419.2419.2419.2419.2418.94-
08 Feb 202419.4419.4419.4419.4419.14-
07 Feb 202419.3519.3519.3519.3519.05-
06 Feb 202419.2919.2919.2919.2918.99-
05 Feb 202418.7619.1818.7619.1818.88816
02 Feb 202418.7618.7618.7618.7618.47-
01 Feb 202418.1918.1918.1918.1917.91-
31 Jan 202418.1718.5918.1718.5918.3080
30 Jan 202418.2218.2218.2218.2217.94-
29 Jan 202417.9017.9017.9017.9017.63-
26 Jan 202417.8518.1317.8518.1317.85180
25 Jan 202417.9917.9917.9517.9517.6727
24 Jan 202418.1418.1418.1418.1417.86-
23 Jan 202418.2318.2318.2318.2317.95-
22 Jan 202418.1618.1618.1618.1617.88-
19 Jan 202418.1218.1418.1218.1417.87270
18 Jan 202418.1618.1618.1618.1617.88-
17 Jan 202418.0818.0818.0818.0817.80-
16 Jan 202418.4318.4318.4318.4318.14-
15 Jan 202418.1918.1918.1918.1917.91-
12 Jan 202417.9518.1917.9518.1917.91150
11 Jan 202418.1818.1818.1818.1817.90-
10 Jan 202418.2418.3018.1918.3018.022,000
09 Jan 202417.8418.1517.8418.1517.87467
08 Jan 202417.8317.8317.8317.8317.56-
05 Jan 202417.6417.6417.6417.6417.37-
04 Jan 202417.6217.6217.6217.6217.35-
03 Jan 202417.2117.2117.2117.2116.95-
02 Jan 202416.5816.5816.5816.5816.33-
29 Dec 202316.6516.6716.6516.6716.41-
28 Dec 202316.7016.7016.7016.7016.45-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...