What UK stock market listing rules change mean

The reforms address a number of recommendations made in the UK Listing Review and the Kalifa Review of UK FinTech

Globalstar, Inc. (GSAT)

NYSE American - NYSE American Delayed price. Currency in USD

Add to watchlist

1.3200

-0.0800

(-5.71%)

At close: 04:00PM EST

1.3000

-0.02

(-1.52%)

After hours:

07:59PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Dec 2021	1.3900	1.3900	1.2900	1.3200	1.3200	8,294,800
02 Dec 2021	1.3400	1.4100	1.3000	1.4000	1.4000	6,079,500
01 Dec 2021	1.4200	1.4500	1.3100	1.3200	1.3200	8,852,500
30 Nov 2021	1.3900	1.4300	1.3100	1.3900	1.3900	12,675,000
29 Nov 2021	1.4800	1.4800	1.3600	1.4100	1.4100	7,313,600
26 Nov 2021	1.4300	1.4500	1.3900	1.4300	1.4300	5,168,000
24 Nov 2021	1.4200	1.5000	1.4000	1.5000	1.5000	4,664,500
23 Nov 2021	1.4400	1.4800	1.4000	1.4500	1.4500	6,139,400
22 Nov 2021	1.6000	1.6000	1.4300	1.4400	1.4400	10,454,200
19 Nov 2021	1.5200	1.5900	1.5100	1.5500	1.5500	5,060,300
18 Nov 2021	1.5600	1.5900	1.5000	1.5100	1.5100	8,366,700
17 Nov 2021	1.5700	1.6100	1.5500	1.5600	1.5600	6,087,600
16 Nov 2021	1.6000	1.6100	1.5700	1.5800	1.5800	6,376,100
15 Nov 2021	1.6600	1.6700	1.5700	1.6000	1.6000	5,828,700
12 Nov 2021	1.6400	1.6600	1.6000	1.6600	1.6600	6,111,900
11 Nov 2021	1.6100	1.6400	1.5700	1.6300	1.6300	6,006,900
10 Nov 2021	1.7000	1.7000	1.5500	1.5500	1.5500	12,449,900
09 Nov 2021	1.6500	1.7500	1.6000	1.7400	1.7400	12,154,500
08 Nov 2021	1.6700	1.6800	1.6300	1.6500	1.6500	8,725,800
05 Nov 2021	1.6300	1.6800	1.5800	1.6700	1.6700	13,112,900
04 Nov 2021	1.6500	1.7000	1.6300	1.6900	1.6900	6,707,600
03 Nov 2021	1.6600	1.7200	1.6200	1.6500	1.6500	8,287,100
02 Nov 2021	1.6800	1.6800	1.6200	1.6800	1.6800	7,377,200
01 Nov 2021	1.6400	1.7300	1.6000	1.6700	1.6700	13,071,900
29 Oct 2021	1.5600	1.6700	1.5500	1.6500	1.6500	9,390,000
28 Oct 2021	1.5100	1.6200	1.5000	1.5500	1.5500	7,744,900
27 Oct 2021	1.5200	1.5500	1.5000	1.5000	1.5000	6,403,900
26 Oct 2021	1.5300	1.5700	1.5200	1.5500	1.5500	5,802,000
25 Oct 2021	1.5400	1.5900	1.5100	1.5500	1.5500	10,973,000
22 Oct 2021	1.5500	1.5800	1.5300	1.5700	1.5700	7,976,500
21 Oct 2021	1.6400	1.6700	1.5900	1.5900	1.5900	7,453,300
20 Oct 2021	1.5600	1.6700	1.5600	1.6500	1.6500	11,659,400
19 Oct 2021	1.5800	1.6400	1.5500	1.5800	1.5800	9,098,700
18 Oct 2021	1.5700	1.6100	1.5300	1.5600	1.5600	10,219,300
15 Oct 2021	1.6700	1.6700	1.5300	1.5300	1.5300	12,791,800
14 Oct 2021	1.6700	1.6700	1.5800	1.6400	1.6400	11,727,800
13 Oct 2021	1.6000	1.8300	1.5900	1.6400	1.6400	44,154,200
12 Oct 2021	1.5100	1.6000	1.4800	1.5800	1.5800	9,226,300
11 Oct 2021	1.5000	1.5400	1.4800	1.5000	1.5000	4,347,300
08 Oct 2021	1.5500	1.5800	1.4800	1.4900	1.4900	7,672,100
07 Oct 2021	1.5000	1.6000	1.5000	1.5500	1.5500	9,913,900
06 Oct 2021	1.4800	1.5200	1.4300	1.5100	1.5100	11,999,100
05 Oct 2021	1.5000	1.5300	1.4700	1.5000	1.5000	8,824,700
04 Oct 2021	1.5500	1.5800	1.4700	1.4700	1.4700	20,638,800
01 Oct 2021	1.6500	1.6700	1.5400	1.5400	1.5400	12,390,700
30 Sept 2021	1.5200	1.7500	1.5000	1.6700	1.6700	23,429,800
29 Sept 2021	1.6900	1.6900	1.5900	1.6100	1.6100	12,548,100
28 Sept 2021	1.7000	1.7300	1.6500	1.6600	1.6600	12,450,200
27 Sept 2021	1.6800	1.7700	1.6700	1.7200	1.7200	11,024,500
24 Sept 2021	1.7400	1.7700	1.6800	1.6800	1.6800	10,634,900
23 Sept 2021	1.7100	1.8300	1.6800	1.7800	1.7800	21,355,700
22 Sept 2021	1.6600	1.7700	1.6500	1.7000	1.7000	14,142,400
21 Sept 2021	1.7200	1.7200	1.6400	1.6800	1.6800	20,548,200
20 Sept 2021	1.6400	1.7700	1.6100	1.6900	1.6900	27,903,500
17 Sept 2021	1.8100	1.8400	1.7400	1.7700	1.7700	22,913,100
16 Sept 2021	1.8000	1.8100	1.6600	1.7900	1.7900	30,564,900
15 Sept 2021	1.6800	1.9300	1.6800	1.8600	1.8600	55,130,300
14 Sept 2021	2.3300	2.4000	1.7300	1.7500	1.7500	121,309,100
13 Sept 2021	2.2800	2.3700	2.1700	2.2800	2.2800	70,587,000
10 Sept 2021	2.6700	2.7800	2.4500	2.6000	2.6000	91,285,900
09 Sept 2021	2.7300	2.7600	2.4700	2.5800	2.5800	147,731,400
08 Sept 2021	2.1000	2.7400	2.0900	2.6900	2.6900	289,993,800
07 Sept 2021	2.2300	2.3000	2.0600	2.0700	2.0700	46,349,600
03 Sept 2021	2.1000	2.2500	2.0600	2.2000	2.2000	58,314,100
02 Sept 2021	2.0700	2.3500	2.0200	2.1000	2.1000	201,115,800
01 Sept 2021	2.0100	2.0300	1.8600	1.8900	1.8900	64,555,600
31 Aug 2021	2.0200	2.1500	1.8600	1.9900	1.9900	147,948,800
30 Aug 2021	2.3900	2.4200	1.9400	2.3500	2.3500	557,857,600
27 Aug 2021	1.3700	1.4500	1.3600	1.4300	1.4300	6,449,400
26 Aug 2021	1.3600	1.4500	1.3500	1.3500	1.3500	4,924,400
25 Aug 2021	1.3300	1.4100	1.3100	1.3800	1.3800	4,743,100
24 Aug 2021	1.2500	1.3300	1.2500	1.3200	1.3200	6,757,700
23 Aug 2021	1.2400	1.3100	1.2300	1.2500	1.2500	9,823,800
20 Aug 2021	1.2100	1.2700	1.2000	1.2300	1.2300	6,713,200
19 Aug 2021	1.2600	1.2700	1.2000	1.2300	1.2300	8,769,600
18 Aug 2021	1.3600	1.3800	1.2500	1.2600	1.2600	8,537,100
17 Aug 2021	1.3500	1.3700	1.3200	1.3400	1.3400	5,859,300
16 Aug 2021	1.3800	1.3900	1.3400	1.3800	1.3800	3,950,700
13 Aug 2021	1.5000	1.5200	1.4000	1.4100	1.4100	4,672,800
12 Aug 2021	1.5500	1.5600	1.4700	1.5300	1.5300	5,777,600
11 Aug 2021	1.4200	1.5500	1.4100	1.5500	1.5500	9,506,400
10 Aug 2021	1.4000	1.4600	1.4000	1.4200	1.4200	3,476,300
09 Aug 2021	1.3700	1.4500	1.3400	1.4200	1.4200	5,700,000
06 Aug 2021	1.3500	1.3800	1.3200	1.3800	1.3800	3,754,100
05 Aug 2021	1.2700	1.4000	1.2700	1.3700	1.3700	6,438,300
04 Aug 2021	1.3400	1.3800	1.2700	1.2900	1.2900	7,481,100
03 Aug 2021	1.3900	1.4000	1.3200	1.3500	1.3500	4,903,800
02 Aug 2021	1.3800	1.4300	1.3700	1.3800	1.3800	4,791,700
30 Jul 2021	1.3500	1.4100	1.3500	1.3800	1.3800	4,985,600
29 Jul 2021	1.4200	1.4400	1.3800	1.3900	1.3900	4,544,100
28 Jul 2021	1.3600	1.4400	1.3500	1.4400	1.4400	6,433,800
27 Jul 2021	1.3600	1.4000	1.3200	1.3700	1.3700	5,758,400
26 Jul 2021	1.3700	1.4500	1.3700	1.4100	1.4100	3,942,500
23 Jul 2021	1.4100	1.4400	1.3700	1.4300	1.4300	7,497,100
22 Jul 2021	1.5100	1.5200	1.4400	1.4700	1.4700	6,071,600
21 Jul 2021	1.5000	1.5700	1.4900	1.5400	1.5400	9,136,400
20 Jul 2021	1.4600	1.5000	1.4200	1.4600	1.4600	9,736,500
19 Jul 2021	1.3600	1.4500	1.3200	1.4500	1.4500	14,813,300
16 Jul 2021	1.4800	1.5300	1.4100	1.4100	1.4100	10,647,100
15 Jul 2021	1.5100	1.5600	1.4300	1.4500	1.4500	12,861,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,122.32-6.89(-0.10%)

FTSE 25022,646.08-38.76(-0.17%)

AIM1,182.30-6.44(-0.54%)

GBP/EUR1.1690-0.0076(-0.65%)

GBP/USD1.3235-0.0067(-0.50%)

BTC-GBP36,434.71-5,282.97(-12.66%)

What UK stock market listing rules change mean

Globalstar, Inc. (GSAT)

FTSE 100
7,122.32
-6.89(-0.10%)

FTSE 250
22,646.08
-38.76(-0.17%)

AIM
1,182.30
-6.44(-0.54%)

GBP/EUR
1.1690
-0.0076(-0.65%)

GBP/USD
1.3235
-0.0067(-0.50%)

BTC-GBP
36,434.71
-5,282.97(-12.66%)