UK markets open in 6 hours 36 minutes
NIKKEI 225
38,754.61 +518.54 (+1.36%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.90 +0.42 (+0.54%) GOLD FUTURES
2,335.10 +3.90 (+0.17%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,211.92 -970.20 (-1.90%)
Globalstar, Inc. (GSAT)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT240510C00000500 | 2024-05-02 3:41PM EDT | 2024-05-10 | 1.25 | 0.10 | 1.00 | 0.00 | - | 1 | 2 | 1,700.00% |
| GSAT240517C00000500 | 2024-05-03 2:56PM EDT | 2024-05-17 | 0.75 | 0.35 | 1.50 | 0.00 | - | 1 | 116 | 800.00% |
| GSAT240524C00000500 | 2024-05-03 11:27AM EDT | 2024-05-24 | 0.80 | 0.55 | 1.75 | 0.00 | - | 8 | 10 | 1,237.50% |
| GSAT240531C00000500 | 2024-05-03 11:25AM EDT | 2024-05-31 | 0.75 | 0.35 | 2.95 | 0.00 | - | 2 | 6 | 0.00% |
| GSAT240607C00000500 | 2024-05-02 2:32PM EDT | 2024-06-07 | 0.85 | 0.45 | 1.70 | 0.00 | - | - | 3 | 746.88% |
| GSAT240719C00000500 | 2024-04-09 1:20PM EDT | 2024-07-19 | 0.80 | 0.35 | 1.60 | 0.00 | - | - | 1 | 365.63% |
| GSAT241018C00000500 | 2024-04-04 2:23PM EDT | 2024-10-18 | 0.95 | 0.40 | 1.35 | 0.00 | - | 1 | 5 | 168.75% |
| GSAT250117C00000500 | 2024-04-19 2:16PM EDT | 2025-01-17 | 0.80 | 0.75 | 0.90 | 0.00 | - | 3 | 820 | 103.13% |
| GSAT260116C00000500 | 2024-05-03 3:06PM EDT | 2026-01-16 | 0.90 | 0.80 | 0.90 | 0.00 | - | 15 | 173 | 77.34% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT240719P00000500 | 2024-04-08 12:41PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.50 | 0.00 | - | - | 2 | 431.25% |
| GSAT250117P00000500 | 2024-03-04 11:58AM EDT | 2025-01-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 45 | 106.25% |
| GSAT260116P00000500 | 2023-12-20 10:30AM EDT | 2026-01-16 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 108.59% |
© 2024 Yahoo. All rights reserved.