Globalstar, Inc. (GSAT)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT240503C00001500 | 2024-04-23 10:46AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GSAT240510C00001500 | 2024-04-29 2:29PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| GSAT240517C00001500 | 2024-04-29 3:07PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GSAT240524C00001500 | 2024-04-26 10:42AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 25.00% |
| GSAT240531C00001500 | 2024-04-29 9:38AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GSAT240607C00001500 | 2024-04-26 1:30PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 12.50% |
| GSAT240621C00001500 | 2024-04-29 2:09PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 12.50% |
| GSAT240719C00001500 | 2024-04-29 3:50PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| GSAT241018C00001500 | 2024-04-29 12:55PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| GSAT250117C00001500 | 2024-04-29 2:44PM EDT | 2025-01-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| GSAT260116C00001500 | 2024-04-26 11:50AM EDT | 2026-01-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT240503P00001500 | 2024-04-29 12:59PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GSAT240517P00001500 | 2024-04-24 10:33AM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GSAT240621P00001500 | 2024-04-18 2:00PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GSAT240719P00001500 | 2024-04-19 1:10PM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GSAT241018P00001500 | 2024-04-12 12:07PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GSAT250117P00001500 | 2024-04-23 1:14PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GSAT260116P00001500 | 2024-04-23 2:16PM EDT | 2026-01-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.